EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 61.06 and 61.44
| Daily Target 1 | 60.95 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 61.33 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 61.71 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 61.39 (-0.08%) | 61.48 | 61.11 - 61.49 | 0.8017 times | Wed 28 May 2025 | 61.44 (-0.15%) | 61.50 | 61.38 - 61.57 | 1.1439 times | Tue 27 May 2025 | 61.53 (-0.29%) | 61.49 | 61.06 - 61.58 | 1.1547 times | Fri 23 May 2025 | 61.71 (0.44%) | 61.49 | 61.48 - 61.77 | 0.8993 times | Thu 22 May 2025 | 61.44 (-0.19%) | 61.38 | 61.31 - 61.51 | 0.8366 times | Wed 21 May 2025 | 61.56 (0.05%) | 61.70 | 61.53 - 61.88 | 1.3241 times | Tue 20 May 2025 | 61.53 (0%) | 61.44 | 61.29 - 61.57 | 1.2037 times | Tue 20 May 2025 | 61.53 (-0.32%) | 61.44 | 61.29 - 61.57 | 1.2037 times | Mon 19 May 2025 | 61.73 (0.33%) | 61.28 | 61.28 - 61.77 | 0.6261 times | Fri 16 May 2025 | 61.53 (-0.16%) | 61.49 | 61.35 - 61.55 | 0.8063 times | Thu 15 May 2025 | 61.63 (0.37%) | 61.41 | 61.39 - 61.65 | 0.7291 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 60.97 and 61.49
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 61.343333333333 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 61.39 (-0.52%) | 61.49 | 61.06 - 61.58 | 1.1501 times | Fri 23 May 2025 | 61.71 (0.29%) | 61.44 | 61.29 - 61.88 | 1.5817 times | Tue 20 May 2025 | 61.53 (0%) | 61.28 | 61.28 - 61.77 | 0.6788 times | Fri 16 May 2025 | 61.53 (1.79%) | 61.19 | 60.89 - 61.65 | 1.6706 times | Fri 09 May 2025 | 60.45 (-0.05%) | 60.92 | 59.86 - 61.18 | 1.3836 times | Fri 02 May 2025 | 60.48 (2.68%) | 59.05 | 58.87 - 60.66 | 1.4563 times | Fri 25 April 2025 | 58.90 (1.87%) | 58.17 | 57.73 - 59.33 | 1.3065 times | Thu 17 April 2025 | 57.82 (0.29%) | 57.66 | 57.54 - 58.11 | 0.3721 times | Wed 16 April 2025 | 57.65 (0%) | 57.66 | 57.54 - 58.00 | 0 times | Wed 16 April 2025 | 57.65 (0%) | 57.66 | 57.53 - 58.00 | 0.4003 times | Wed 16 April 2025 | 57.65 (0.7%) | 57.49 | 57.36 - 58.00 | 0.9248 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 60.36 and 62.91
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 60.866666666667 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 61.39 (3.16%) | 59.51 | 59.33 - 61.88 | 0.6462 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 1.3041 times | Mon 31 March 2025 | 58.34 (1.55%) | 57.85 | 57.21 - 58.95 | 0.8881 times | Fri 28 February 2025 | 57.45 (-1.49%) | 58.00 | 57.14 - 59.34 | 0.8905 times | Fri 31 January 2025 | 58.32 (0.57%) | 58.07 | 56.80 - 58.75 | 1.112 times | Tue 31 December 2024 | 57.99 (-2.67%) | 59.84 | 57.59 - 61.35 | 0.8124 times | Tue 26 November 2024 | 59.58 (-1.31%) | 60.80 | 58.98 - 61.40 | 0.6473 times | Thu 31 October 2024 | 60.37 (-3.72%) | 62.86 | 60.21 - 63.23 | 0.9949 times | Mon 30 September 2024 | 62.70 (4.29%) | 59.80 | 58.60 - 63.73 | 1.8621 times | Fri 30 August 2024 | 60.12 (2.49%) | 58.48 | 55.62 - 60.38 | 0.8424 times | Wed 31 July 2024 | 58.66 (2.53%) | 57.32 | 57.24 - 58.92 | 1.0563 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.5
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.53 and EmrgMkts EEMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 61.54 |
| 20 day DMA | 61.21 |
| 35 day DMA | 59.99 |
| 50 day DMA | 59.14 |
| 100 day DMA | 58.74 |
| 150 day DMA | 58.99 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 61.51 | 61.55 |
| 12 day EMA | 61.34 | 61.33 | 61.31 |
| 20 day EMA | 60.97 | 60.93 | 60.88 |
| 35 day EMA | 60.24 | 60.17 | 60.09 |
| 50 day EMA | 59.34 | 59.26 | 59.17 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 61.54 | 61.55 |
| 12 day SMA | 61.54 | 61.52 | 61.5 |
| 20 day SMA | 61.21 | 61.11 | 61.01 |
| 35 day SMA | 59.99 | 59.87 | 59.72 |
| 50 day SMA | 59.14 | 59.09 | 59.03 |
| 100 day SMA | 58.74 | 58.7 | 58.66 |
| 150 day SMA | 58.99 | 59 | 59 |
| 200 day SMA | 59.48 | 59.46 | 59.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.