EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 64.88 and 65.09
| Daily Target 1 | 64.83 |
| Daily Target 2 | 64.93 |
| Daily Target 3 | 65.036666666667 |
| Daily Target 4 | 65.14 |
| Daily Target 5 | 65.25 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.04 (-0.31%) | 65.09 | 64.93 - 65.14 | 0.6337 times | Thu 30 October 2025 | 65.24 (-0.79%) | 65.27 | 65.24 - 65.41 | 0.5039 times | Wed 29 October 2025 | 65.76 (0.11%) | 65.94 | 65.59 - 65.97 | 0.769 times | Tue 28 October 2025 | 65.69 (-0.08%) | 65.47 | 65.47 - 65.73 | 3.2692 times | Mon 27 October 2025 | 65.74 (0%) | 65.65 | 65.58 - 65.74 | 0.4882 times | Mon 27 October 2025 | 65.74 (0.37%) | 65.65 | 65.58 - 65.74 | 0.4882 times | Fri 24 October 2025 | 65.50 (0.21%) | 65.50 | 65.39 - 65.55 | 1.2738 times | Thu 23 October 2025 | 65.36 (0.43%) | 65.09 | 65.09 - 65.41 | 0.6995 times | Wed 22 October 2025 | 65.08 (0.35%) | 65.08 | 64.92 - 65.32 | 1.0322 times | Tue 21 October 2025 | 64.85 (-0.58%) | 64.92 | 64.85 - 65.03 | 0.8424 times | Mon 20 October 2025 | 65.23 (0.65%) | 64.97 | 64.97 - 65.26 | 0.9174 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 64.47 and 65.51
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 64.66 |
| Weekly Target 3 | 65.313333333333 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.04 (-1.06%) | 65.65 | 64.93 - 65.97 | 1.1462 times | Mon 27 October 2025 | 65.74 (0.37%) | 65.65 | 65.58 - 65.74 | 0.0988 times | Fri 24 October 2025 | 65.50 (1.06%) | 64.97 | 64.85 - 65.55 | 0.9643 times | Fri 17 October 2025 | 64.81 (2.92%) | 64.13 | 63.56 - 64.97 | 2.2642 times | Fri 10 October 2025 | 62.97 (-1.49%) | 64.01 | 62.91 - 64.48 | 1.6063 times | Fri 03 October 2025 | 63.92 (0.68%) | 63.79 | 63.66 - 64.16 | 1.595 times | Fri 26 September 2025 | 63.49 (-1.57%) | 64.36 | 63.13 - 64.70 | 1.1462 times | Fri 19 September 2025 | 64.50 (0.86%) | 64.06 | 64.05 - 64.97 | 0.4304 times | Fri 12 September 2025 | 63.95 (1.46%) | 63.06 | 63.04 - 64.06 | 0.4113 times | Fri 05 September 2025 | 63.03 (0.35%) | 62.55 | 62.48 - 63.17 | 0.3373 times | Fri 29 August 2025 | 62.81 (0%) | 62.72 | 62.69 - 62.84 | 0.1164 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 63.98 and 67.04
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 64.64 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.5979 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8716 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7711 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7959 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7994 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.5853 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 1.0883 times | Mon 31 March 2025 | 58.34 (1.55%) | 57.85 | 57.21 - 58.95 | 0.7917 times | Fri 28 February 2025 | 57.45 (-1.49%) | 58.00 | 57.14 - 59.34 | 0.7624 times | Fri 31 January 2025 | 58.32 (0.57%) | 58.07 | 56.80 - 58.75 | 0.9364 times | Tue 31 December 2024 | 57.99 (-2.67%) | 59.84 | 57.59 - 61.35 | 0.7243 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.66
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and EmrgMkts EEMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 65.34 |
| 20 day DMA | 64.81 |
| 35 day DMA | 64.5 |
| 50 day DMA | 64.13 |
| 100 day DMA | 63.43 |
| 150 day DMA | 62.16 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 65.5 | 65.63 |
| 12 day EMA | 65.21 | 65.24 | 65.24 |
| 20 day EMA | 64.95 | 64.94 | 64.91 |
| 35 day EMA | 64.57 | 64.54 | 64.5 |
| 50 day EMA | 64.2 | 64.17 | 64.13 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65.63 | 65.69 |
| 12 day SMA | 65.34 | 65.31 | 65.24 |
| 20 day SMA | 64.81 | 64.75 | 64.69 |
| 35 day SMA | 64.5 | 64.48 | 64.44 |
| 50 day SMA | 64.13 | 64.09 | 64.07 |
| 100 day SMA | 63.43 | 63.41 | 63.37 |
| 150 day SMA | 62.16 | 62.12 | 62.07 |
| 200 day SMA | 61.23 | 61.2 | 61.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.