FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 24.91 and 26.1
Daily Target 1 | 23.91 |
Daily Target 2 | 24.71 |
Daily Target 3 | 25.103333333333 |
Daily Target 4 | 25.9 |
Daily Target 5 | 26.29 |
Daily price and volume Franklin Genomic
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.50 (3.62%) | 24.31 | 24.31 - 25.50 | 0.4598 times | Thu 10 April 2025 | 24.61 (-5.09%) | 25.02 | 24.28 - 25.02 | 0.8046 times | Wed 09 April 2025 | 25.93 (8.22%) | 23.90 | 23.88 - 25.93 | 0.977 times | Tue 08 April 2025 | 23.96 (-3.5%) | 24.92 | 23.96 - 24.92 | 1.6092 times | Mon 07 April 2025 | 24.83 (-0.32%) | 23.98 | 23.74 - 24.95 | 3.908 times | Fri 04 April 2025 | 24.91 (0%) | 24.96 | 24.84 - 25.12 | 0.6322 times | Fri 04 April 2025 | 24.91 (-5.43%) | 24.96 | 24.84 - 25.12 | 0.6322 times | Thu 03 April 2025 | 26.34 (-2.55%) | 26.34 | 26.34 - 26.34 | 0.0575 times | Wed 02 April 2025 | 27.03 (1.96%) | 26.83 | 26.83 - 27.03 | 0.4598 times | Tue 01 April 2025 | 26.51 (-1.81%) | 26.81 | 26.40 - 26.81 | 0.4598 times | Mon 31 March 2025 | 27.00 (-1.39%) | 26.85 | 26.84 - 27.00 | 2.1839 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 24.62 and 26.81
Weekly Target 1 | 22.87 |
Weekly Target 2 | 24.18 |
Weekly Target 3 | 25.056666666667 |
Weekly Target 4 | 26.37 |
Weekly Target 5 | 27.25 |
Weekly price and volumes for Franklin Genomic
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.50 (2.37%) | 23.98 | 23.74 - 25.93 | 1.1264 times | Fri 04 April 2025 | 24.91 (0%) | 24.96 | 24.84 - 25.12 | 0.0918 times | Fri 04 April 2025 | 24.91 (-9.02%) | 26.85 | 24.84 - 27.03 | 0.5507 times | Fri 28 March 2025 | 27.38 (-3.63%) | 28.82 | 27.38 - 28.94 | 0.1919 times | Fri 21 March 2025 | 28.41 (0.82%) | 28.03 | 28.00 - 28.71 | 0.9345 times | Fri 14 March 2025 | 28.18 (-1.85%) | 28.16 | 27.68 - 28.26 | 1.1264 times | Fri 07 March 2025 | 28.71 (-1.91%) | 29.38 | 28.00 - 29.38 | 2.057 times | Fri 28 February 2025 | 29.27 (-2.69%) | 30.11 | 29.01 - 30.16 | 0.3004 times | Fri 21 February 2025 | 30.08 (-1.99%) | 30.16 | 30.08 - 30.69 | 1.8689 times | Wed 19 February 2025 | 30.69 (1.35%) | 30.16 | 30.16 - 30.69 | 1.7521 times | Fri 14 February 2025 | 30.28 (-0.62%) | 30.33 | 29.41 - 30.33 | 0.9261 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 22.98 and 26.27
Monthly Target 1 | 22.13 |
Monthly Target 2 | 23.82 |
Monthly Target 3 | 25.423333333333 |
Monthly Target 4 | 27.11 |
Monthly Target 5 | 28.71 |
Monthly price and volumes Franklin Genomic
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.50 (-5.56%) | 26.81 | 23.74 - 27.03 | 0.2401 times | Mon 31 March 2025 | 27.00 (-7.76%) | 29.38 | 26.84 - 29.38 | 0.7653 times | Fri 28 February 2025 | 29.27 (-4.63%) | 30.23 | 29.01 - 31.15 | 0.984 times | Fri 31 January 2025 | 30.69 (6.38%) | 29.03 | 29.01 - 31.17 | 2.9728 times | Tue 31 December 2024 | 28.85 (-5.56%) | 30.82 | 28.68 - 31.20 | 1.1052 times | Tue 26 November 2024 | 30.55 (1.09%) | 30.56 | 28.30 - 31.84 | 1.151 times | Thu 31 October 2024 | 30.22 (-6.76%) | 32.03 | 30.20 - 32.43 | 0.8419 times | Mon 30 September 2024 | 32.41 (-2.61%) | 32.27 | 31.80 - 33.69 | 0.2512 times | Fri 30 August 2024 | 33.28 (-1.07%) | 33.82 | 31.32 - 33.82 | 0.714 times | Wed 31 July 2024 | 33.64 (6.19%) | 31.51 | 31.24 - 33.98 | 0.9744 times | Fri 28 June 2024 | 31.68 (2.06%) | 31.43 | 31.15 - 32.35 | 0.3809 times |
Indicator Analysis of FranklinGenomic
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Genomic HELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Genomic HELX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Genomic HELX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.02
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinGenomic (HELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinGenomic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinGenomic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinGenomic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinGenomic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and FranklinGenomic HELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.
FranklinGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
DMA period | DMA value |
5 day DMA | 24.97 |
12 day DMA | 25.74 |
20 day DMA | 26.8 |
35 day DMA | 27.69 |
50 day DMA | 28.51 |
100 day DMA | 29.17 |
150 day DMA | 30.06 |
200 day DMA | 30.72 |
EMA (exponential moving average) of Franklin Genomic HELX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.21 | 25.06 | 25.29 |
12 day EMA | 25.79 | 25.84 | 26.06 |
20 day EMA | 26.45 | 26.55 | 26.75 |
35 day EMA | 27.44 | 27.55 | 27.72 |
50 day EMA | 28.33 | 28.45 | 28.61 |
SMA (simple moving average) of Franklin Genomic HELX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.97 | 24.85 | 24.91 |
12 day SMA | 25.74 | 25.94 | 26.3 |
20 day SMA | 26.8 | 26.91 | 27.08 |
35 day SMA | 27.69 | 27.84 | 28.01 |
50 day SMA | 28.51 | 28.62 | 28.73 |
100 day SMA | 29.17 | 29.22 | 29.29 |
150 day SMA | 30.06 | 30.1 | 30.15 |
200 day SMA | 30.72 | 30.75 | 30.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.