FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 35.25 and 35.25
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.25 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.25 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.25 (1.29%) | 35.25 | 35.25 - 35.25 | 0.0888 times | Thu 30 October 2025 | 34.80 (1.69%) | 34.74 | 34.74 - 35.06 | 2.1324 times | Wed 29 October 2025 | 34.22 (-0.09%) | 34.22 | 34.22 - 34.22 | 0.0888 times | Tue 28 October 2025 | 34.25 (-0.78%) | 34.36 | 34.25 - 34.36 | 1.1835 times | Mon 27 October 2025 | 34.52 (0%) | 34.44 | 34.35 - 34.52 | 0.8885 times | Mon 27 October 2025 | 34.52 (0.85%) | 34.44 | 34.35 - 34.52 | 0.8885 times | Fri 24 October 2025 | 34.23 (3.35%) | 34.24 | 34.23 - 34.26 | 0.4398 times | Thu 23 October 2025 | 33.12 (0%) | 33.85 | 33.85 - 33.85 | 0 times | Wed 22 October 2025 | 33.12 (-1.87%) | 33.33 | 33.12 - 33.33 | 4.2008 times | Tue 21 October 2025 | 33.75 (-1.37%) | 33.75 | 33.75 - 33.75 | 0.0888 times | Mon 20 October 2025 | 34.22 (3.26%) | 34.22 | 34.22 - 34.22 | 0.0888 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 34.74 and 35.77
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 34.906666666667 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.25 (2.11%) | 34.44 | 34.22 - 35.25 | 0.2537 times | Mon 27 October 2025 | 34.52 (0.85%) | 34.44 | 34.35 - 34.52 | 0.0514 times | Fri 24 October 2025 | 34.23 (3.29%) | 34.22 | 33.12 - 34.26 | 0.2789 times | Fri 17 October 2025 | 33.14 (2.86%) | 32.49 | 32.20 - 33.87 | 0.5926 times | Fri 10 October 2025 | 32.22 (-0.65%) | 32.57 | 32.22 - 33.13 | 1.6046 times | Fri 03 October 2025 | 32.43 (7.56%) | 30.44 | 30.44 - 32.62 | 3.5828 times | Fri 26 September 2025 | 30.15 (-2.4%) | 31.04 | 29.80 - 31.04 | 0.6532 times | Fri 19 September 2025 | 30.89 (2.08%) | 30.14 | 30.13 - 30.98 | 0.2314 times | Fri 12 September 2025 | 30.26 (-1.18%) | 30.44 | 30.11 - 30.85 | 1.4966 times | Fri 05 September 2025 | 30.62 (2.55%) | 30.32 | 30.01 - 30.68 | 1.2549 times | Fri 29 August 2025 | 29.86 (0%) | 29.86 | 29.86 - 29.86 | 0.0051 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 33.45 and 37.05
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 34.05 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 1.3085 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 0.7543 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 1.1469 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 2.6859 times | Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.1517 times | Fri 30 May 2025 | 25.89 (-4.96%) | 26.91 | 24.94 - 27.49 | 0.6206 times | Wed 30 April 2025 | 27.24 (0.89%) | 26.81 | 23.74 - 27.24 | 0.3503 times | Mon 31 March 2025 | 27.00 (-7.76%) | 29.38 | 26.84 - 29.38 | 0.5883 times | Fri 28 February 2025 | 29.27 (-4.63%) | 30.23 | 29.01 - 31.15 | 0.5347 times | Fri 31 January 2025 | 30.69 (6.38%) | 29.03 | 29.01 - 31.17 | 1.8588 times | Tue 31 December 2024 | 28.85 (-5.56%) | 30.82 | 28.68 - 31.20 | 0.8496 times |
Indicator Analysis of FranklinGenomic
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Genomic HELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Genomic HELX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.61
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinGenomic (HELX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinGenomic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinGenomic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinGenomic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and FranklinGenomic HELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.
FranklinGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.1 |
| 20 day DMA | 33.56 |
| 35 day DMA | 32.47 |
| 50 day DMA | 31.78 |
| 100 day DMA | 29.93 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.39 | 34.18 |
| 12 day EMA | 34.12 | 33.91 | 33.75 |
| 20 day EMA | 33.59 | 33.41 | 33.26 |
| 35 day EMA | 32.73 | 32.58 | 32.45 |
| 50 day EMA | 31.88 | 31.74 | 31.62 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.46 | 34.35 |
| 12 day SMA | 34.1 | 33.94 | 33.8 |
| 20 day SMA | 33.56 | 33.42 | 33.31 |
| 35 day SMA | 32.47 | 32.32 | 32.19 |
| 50 day SMA | 31.78 | 31.67 | 31.57 |
| 100 day SMA | 29.93 | 29.86 | 29.78 |
| 150 day SMA | 28.68 | 28.62 | 28.57 |
| 200 day SMA | 28.86 | 28.83 | 28.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.