FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 25.89 and 25.89
| Daily Target 1 | 25.89 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 25.89 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 25.89 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.89 (-0.5%) | 25.89 | 25.89 - 25.89 | 0.0231 times | Thu 29 May 2025 | 26.02 (0.7%) | 26.02 | 26.02 - 26.02 | 0.0231 times | Wed 28 May 2025 | 25.84 (-1.22%) | 25.91 | 25.84 - 25.91 | 0.2309 times | Tue 27 May 2025 | 26.16 (1.51%) | 26.11 | 26.11 - 26.16 | 0.0231 times | Fri 23 May 2025 | 25.77 (-0.08%) | 24.94 | 24.94 - 25.77 | 0.0462 times | Thu 22 May 2025 | 25.79 (-0.42%) | 25.64 | 25.64 - 25.85 | 0.1386 times | Wed 21 May 2025 | 25.90 (-2.23%) | 26.30 | 25.90 - 26.30 | 8.5912 times | Tue 20 May 2025 | 26.49 (0%) | 26.23 | 26.23 - 26.49 | 0.0231 times | Tue 20 May 2025 | 26.49 (0.57%) | 26.23 | 26.23 - 26.49 | 0.0231 times | Mon 19 May 2025 | 26.34 (0.57%) | 26.13 | 26.09 - 26.34 | 0.8776 times | Fri 16 May 2025 | 26.19 (1.28%) | 26.00 | 26.00 - 26.19 | 0.0693 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 25.71 and 26.03
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 25.963333333333 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.89 (0.47%) | 26.11 | 25.84 - 26.16 | 0.2009 times | Fri 23 May 2025 | 25.77 (-2.72%) | 26.23 | 24.94 - 26.49 | 5.887 times | Tue 20 May 2025 | 26.49 (1.15%) | 26.13 | 26.09 - 26.49 | 0.6026 times | Fri 16 May 2025 | 26.19 (2.07%) | 26.20 | 25.61 - 26.51 | 1.8696 times | Fri 09 May 2025 | 25.66 (-6.66%) | 27.28 | 25.66 - 27.28 | 0.2936 times | Fri 02 May 2025 | 27.49 (1.85%) | 27.07 | 26.83 - 27.49 | 0.2472 times | Fri 25 April 2025 | 26.99 (4.53%) | 25.49 | 25.25 - 27.12 | 0.318 times | Thu 17 April 2025 | 25.82 (0.62%) | 25.94 | 25.52 - 25.94 | 0.1429 times | Wed 16 April 2025 | 25.66 (0%) | 25.94 | 25.52 - 25.94 | 0.4382 times | Wed 16 April 2025 | 25.66 (0%) | 25.94 | 25.52 - 25.94 | 0 times | Wed 16 April 2025 | 25.66 (0.63%) | 25.79 | 25.52 - 26.09 | 1.6378 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 24.14 and 26.69
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 26.106666666667 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.89 (-4.96%) | 26.91 | 24.94 - 27.49 | 0.8035 times | Wed 30 April 2025 | 27.24 (0.89%) | 26.81 | 23.74 - 27.24 | 0.4678 times | Mon 31 March 2025 | 27.00 (-7.76%) | 29.38 | 26.84 - 29.38 | 0.7604 times | Fri 28 February 2025 | 29.27 (-4.63%) | 30.23 | 29.01 - 31.15 | 0.9777 times | Fri 31 January 2025 | 30.69 (6.38%) | 29.03 | 29.01 - 31.17 | 2.9536 times | Tue 31 December 2024 | 28.85 (-5.56%) | 30.82 | 28.68 - 31.20 | 1.0981 times | Tue 26 November 2024 | 30.55 (1.09%) | 30.56 | 28.30 - 31.84 | 1.1436 times | Thu 31 October 2024 | 30.22 (-6.76%) | 32.03 | 30.20 - 32.43 | 0.8364 times | Mon 30 September 2024 | 32.41 (-2.61%) | 32.27 | 31.80 - 33.69 | 0.2496 times | Fri 30 August 2024 | 33.28 (-1.07%) | 33.82 | 31.32 - 33.82 | 0.7094 times | Wed 31 July 2024 | 33.64 (6.19%) | 31.51 | 31.24 - 33.98 | 0.9681 times |
Indicator Analysis of FranklinGenomic
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinGenomic (HELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinGenomic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinGenomic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinGenomic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinGenomic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and FranklinGenomic HELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.
FranklinGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.2 |
| 100 day DMA | 27.9 |
| 150 day DMA | 28.63 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.99 | 25.97 |
| 12 day EMA | 26.04 | 26.07 | 26.08 |
| 20 day EMA | 26.13 | 26.16 | 26.17 |
| 35 day EMA | 26.24 | 26.26 | 26.27 |
| 50 day EMA | 26.36 | 26.38 | 26.39 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.92 | 25.89 |
| 12 day SMA | 26.06 | 26.04 | 26.06 |
| 20 day SMA | 26.11 | 26.19 | 26.23 |
| 35 day SMA | 26.24 | 26.24 | 26.23 |
| 50 day SMA | 26.2 | 26.25 | 26.3 |
| 100 day SMA | 27.9 | 27.94 | 27.98 |
| 150 day SMA | 28.63 | 28.66 | 28.69 |
| 200 day SMA | 29.58 | 29.62 | 29.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.