Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong Daily Stock price targets for IsharesTrust HEZU are 35.69 and 38.41

Daily Target 133.66
Daily Target 235
Daily Target 336.383333333333
Daily Target 437.72
Daily Target 539.1

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Fri 11 April 2025 36.33 (1.28%) 35.40 35.05 - 37.77 0.4769 times
Thu 10 April 2025 35.87 (-4.04%) 36.10 35.09 - 36.10 0.8034 times
Wed 09 April 2025 37.38 (7.79%) 34.28 34.13 - 37.63 0.8213 times
Tue 08 April 2025 34.68 (-0.03%) 35.67 33.95 - 35.88 0.9604 times
Mon 07 April 2025 34.69 (-3.18%) 34.41 34.14 - 36.19 1.078 times
Fri 04 April 2025 35.83 (0%) 36.42 35.72 - 36.49 0.5056 times
Fri 04 April 2025 35.83 (-5.56%) 36.42 35.72 - 36.49 0.5056 times
Thu 03 April 2025 37.94 (-3.31%) 38.70 37.84 - 38.70 0.9263 times
Wed 02 April 2025 39.24 (-0.1%) 38.89 38.83 - 39.24 0.7347 times
Tue 01 April 2025 39.28 (0.8%) 39.22 39.01 - 39.30 3.1879 times
Mon 31 March 2025 38.97 (-1.04%) 38.73 38.60 - 39.06 1.2218 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust HEZU are 35.14 and 38.96

Weekly Target 132.2
Weekly Target 234.26
Weekly Target 336.016666666667
Weekly Target 438.08
Weekly Target 539.84

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Fri 11 April 2025 36.33 (1.4%) 34.41 33.95 - 37.77 0.5656 times
Fri 04 April 2025 35.83 (0%) 36.42 35.72 - 36.49 0.0691 times
Fri 04 April 2025 35.83 (-9.01%) 38.73 35.72 - 39.30 0.8985 times
Fri 28 March 2025 39.38 (-1.72%) 40.00 39.28 - 40.32 0.1218 times
Fri 21 March 2025 40.07 (0.05%) 40.06 39.83 - 40.84 0.6275 times
Fri 14 March 2025 40.05 (-1.45%) 39.84 38.95 - 40.12 0.5754 times
Fri 07 March 2025 40.64 (1.63%) 40.70 39.42 - 40.77 6.6852 times
Fri 28 February 2025 39.99 (0.63%) 39.94 39.61 - 40.41 0.2752 times
Fri 21 February 2025 39.74 (-0.25%) 39.91 39.64 - 40.00 0.1235 times
Wed 19 February 2025 39.84 (-0.45%) 40.37 39.76 - 40.41 0.0581 times
Fri 14 February 2025 40.02 (3.2%) 38.96 38.96 - 40.24 0.5721 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust HEZU are 32.47 and 37.82

Monthly Target 131.18
Monthly Target 233.75
Monthly Target 336.526666666667
Monthly Target 439.1
Monthly Target 541.88

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 11 April 2025 36.33 (-6.77%) 39.22 33.95 - 39.30 0.8333 times
Mon 31 March 2025 38.97 (-2.55%) 40.70 38.60 - 40.84 4.9867 times
Fri 28 February 2025 39.99 (4.06%) 37.94 37.80 - 40.41 0.8091 times
Fri 31 January 2025 38.43 (7.23%) 35.96 35.11 - 38.77 0.4951 times
Tue 31 December 2024 35.84 (1.59%) 36.79 35.31 - 36.88 0.1594 times
Tue 26 November 2024 35.28 (-0.76%) 35.91 34.89 - 35.99 0.3961 times
Thu 31 October 2024 35.55 (-3.29%) 36.87 35.38 - 37.03 0.3138 times
Mon 30 September 2024 36.76 (0.93%) 36.17 34.87 - 37.26 0.8544 times
Fri 30 August 2024 36.42 (2.07%) 35.41 32.92 - 36.42 0.7172 times
Wed 31 July 2024 35.68 (-1.65%) 36.71 34.95 - 36.74 0.4349 times
Fri 28 June 2024 36.28 (-2.97%) 37.48 35.92 - 37.69 0.5904 times

 monthly chart IsharesTrust

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust HEZU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Trust HEZU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Trust HEZU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.16

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.3 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.

IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust HEZU

DMA (daily moving average) of Ishares Trust HEZU

DMA period DMA value
5 day DMA 35.79
12 day DMA 37.12
20 day DMA 38.36
35 day DMA 39.04
50 day DMA 39.1
100 day DMA 37.77
150 day DMA 37.2
200 day DMA 36.79

EMA (exponential moving average) of Ishares Trust HEZU

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2336.1836.33
12 day EMA36.9937.1137.34
20 day EMA37.6937.8338.04
35 day EMA38.338.4238.57
50 day EMA38.7138.8138.93

SMA (simple moving average) of Ishares Trust HEZU

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7935.6935.68
12 day SMA37.1237.4137.76
20 day SMA38.3638.5138.69
35 day SMA39.0439.1439.25
50 day SMA39.139.1539.2
100 day SMA37.7737.7637.76
150 day SMA37.237.237.2
200 day SMA36.7936.7936.79
Back to top | Use Dark Theme