IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 35.69 and 38.41
Daily Target 1 | 33.66 |
Daily Target 2 | 35 |
Daily Target 3 | 36.383333333333 |
Daily Target 4 | 37.72 |
Daily Target 5 | 39.1 |
Daily price and volume Ishares Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.33 (1.28%) | 35.40 | 35.05 - 37.77 | 0.4769 times | Thu 10 April 2025 | 35.87 (-4.04%) | 36.10 | 35.09 - 36.10 | 0.8034 times | Wed 09 April 2025 | 37.38 (7.79%) | 34.28 | 34.13 - 37.63 | 0.8213 times | Tue 08 April 2025 | 34.68 (-0.03%) | 35.67 | 33.95 - 35.88 | 0.9604 times | Mon 07 April 2025 | 34.69 (-3.18%) | 34.41 | 34.14 - 36.19 | 1.078 times | Fri 04 April 2025 | 35.83 (0%) | 36.42 | 35.72 - 36.49 | 0.5056 times | Fri 04 April 2025 | 35.83 (-5.56%) | 36.42 | 35.72 - 36.49 | 0.5056 times | Thu 03 April 2025 | 37.94 (-3.31%) | 38.70 | 37.84 - 38.70 | 0.9263 times | Wed 02 April 2025 | 39.24 (-0.1%) | 38.89 | 38.83 - 39.24 | 0.7347 times | Tue 01 April 2025 | 39.28 (0.8%) | 39.22 | 39.01 - 39.30 | 3.1879 times | Mon 31 March 2025 | 38.97 (-1.04%) | 38.73 | 38.60 - 39.06 | 1.2218 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 35.14 and 38.96
Weekly Target 1 | 32.2 |
Weekly Target 2 | 34.26 |
Weekly Target 3 | 36.016666666667 |
Weekly Target 4 | 38.08 |
Weekly Target 5 | 39.84 |
Weekly price and volumes for Ishares Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.33 (1.4%) | 34.41 | 33.95 - 37.77 | 0.5656 times | Fri 04 April 2025 | 35.83 (0%) | 36.42 | 35.72 - 36.49 | 0.0691 times | Fri 04 April 2025 | 35.83 (-9.01%) | 38.73 | 35.72 - 39.30 | 0.8985 times | Fri 28 March 2025 | 39.38 (-1.72%) | 40.00 | 39.28 - 40.32 | 0.1218 times | Fri 21 March 2025 | 40.07 (0.05%) | 40.06 | 39.83 - 40.84 | 0.6275 times | Fri 14 March 2025 | 40.05 (-1.45%) | 39.84 | 38.95 - 40.12 | 0.5754 times | Fri 07 March 2025 | 40.64 (1.63%) | 40.70 | 39.42 - 40.77 | 6.6852 times | Fri 28 February 2025 | 39.99 (0.63%) | 39.94 | 39.61 - 40.41 | 0.2752 times | Fri 21 February 2025 | 39.74 (-0.25%) | 39.91 | 39.64 - 40.00 | 0.1235 times | Wed 19 February 2025 | 39.84 (-0.45%) | 40.37 | 39.76 - 40.41 | 0.0581 times | Fri 14 February 2025 | 40.02 (3.2%) | 38.96 | 38.96 - 40.24 | 0.5721 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 32.47 and 37.82
Monthly Target 1 | 31.18 |
Monthly Target 2 | 33.75 |
Monthly Target 3 | 36.526666666667 |
Monthly Target 4 | 39.1 |
Monthly Target 5 | 41.88 |
Monthly price and volumes Ishares Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.33 (-6.77%) | 39.22 | 33.95 - 39.30 | 0.8333 times | Mon 31 March 2025 | 38.97 (-2.55%) | 40.70 | 38.60 - 40.84 | 4.9867 times | Fri 28 February 2025 | 39.99 (4.06%) | 37.94 | 37.80 - 40.41 | 0.8091 times | Fri 31 January 2025 | 38.43 (7.23%) | 35.96 | 35.11 - 38.77 | 0.4951 times | Tue 31 December 2024 | 35.84 (1.59%) | 36.79 | 35.31 - 36.88 | 0.1594 times | Tue 26 November 2024 | 35.28 (-0.76%) | 35.91 | 34.89 - 35.99 | 0.3961 times | Thu 31 October 2024 | 35.55 (-3.29%) | 36.87 | 35.38 - 37.03 | 0.3138 times | Mon 30 September 2024 | 36.76 (0.93%) | 36.17 | 34.87 - 37.26 | 0.8544 times | Fri 30 August 2024 | 36.42 (2.07%) | 35.41 | 32.92 - 36.42 | 0.7172 times | Wed 31 July 2024 | 35.68 (-1.65%) | 36.71 | 34.95 - 36.74 | 0.4349 times | Fri 28 June 2024 | 36.28 (-2.97%) | 37.48 | 35.92 - 37.69 | 0.5904 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Trust HEZU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Trust HEZU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.16
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.3 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
DMA period | DMA value |
5 day DMA | 35.79 |
12 day DMA | 37.12 |
20 day DMA | 38.36 |
35 day DMA | 39.04 |
50 day DMA | 39.1 |
100 day DMA | 37.77 |
150 day DMA | 37.2 |
200 day DMA | 36.79 |
EMA (exponential moving average) of Ishares Trust HEZU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.23 | 36.18 | 36.33 |
12 day EMA | 36.99 | 37.11 | 37.34 |
20 day EMA | 37.69 | 37.83 | 38.04 |
35 day EMA | 38.3 | 38.42 | 38.57 |
50 day EMA | 38.71 | 38.81 | 38.93 |
SMA (simple moving average) of Ishares Trust HEZU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.79 | 35.69 | 35.68 |
12 day SMA | 37.12 | 37.41 | 37.76 |
20 day SMA | 38.36 | 38.51 | 38.69 |
35 day SMA | 39.04 | 39.14 | 39.25 |
50 day SMA | 39.1 | 39.15 | 39.2 |
100 day SMA | 37.77 | 37.76 | 37.76 |
150 day SMA | 37.2 | 37.2 | 37.2 |
200 day SMA | 36.79 | 36.79 | 36.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.