IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 43.03 and 43.22
| Daily Target 1 | 42.87 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.06 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.25 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.11 (-0.21%) | 43.08 | 42.94 - 43.13 | 2.7575 times | Thu 30 October 2025 | 43.20 (-0.3%) | 43.07 | 43.07 - 43.35 | 0.9369 times | Wed 29 October 2025 | 43.33 (0.09%) | 43.42 | 43.13 - 43.45 | 0.6777 times | Tue 28 October 2025 | 43.29 (-0.16%) | 43.30 | 43.26 - 43.38 | 0.9033 times | Mon 27 October 2025 | 43.36 (0%) | 43.32 | 43.27 - 43.41 | 0.7807 times | Mon 27 October 2025 | 43.36 (0.63%) | 43.32 | 43.27 - 43.41 | 0.7807 times | Fri 24 October 2025 | 43.09 (-0.19%) | 43.06 | 43.02 - 43.19 | 0.5951 times | Thu 23 October 2025 | 43.17 (0.58%) | 42.96 | 42.96 - 43.21 | 0.5156 times | Wed 22 October 2025 | 42.92 (-0.51%) | 43.10 | 42.67 - 43.14 | 1.3061 times | Tue 21 October 2025 | 43.14 (-0.09%) | 43.33 | 43.08 - 43.33 | 0.7464 times | Mon 20 October 2025 | 43.18 (0.75%) | 42.99 | 42.99 - 43.21 | 0.4228 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 42.77 and 43.28
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.166666666667 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.11 (-0.58%) | 43.32 | 42.94 - 43.45 | 0.6519 times | Mon 27 October 2025 | 43.36 (0.63%) | 43.32 | 43.27 - 43.41 | 0.084 times | Fri 24 October 2025 | 43.09 (0.54%) | 42.99 | 42.67 - 43.33 | 0.386 times | Fri 17 October 2025 | 42.86 (2.12%) | 42.32 | 42.16 - 42.95 | 0.3485 times | Fri 10 October 2025 | 41.97 (-2.21%) | 42.85 | 41.95 - 43.00 | 0.5004 times | Fri 03 October 2025 | 42.92 (2.63%) | 41.83 | 41.83 - 43.00 | 0.7675 times | Fri 26 September 2025 | 41.82 (0.8%) | 41.35 | 41.27 - 41.82 | 0.3677 times | Fri 19 September 2025 | 41.49 (0.61%) | 41.45 | 40.83 - 41.53 | 0.8303 times | Fri 12 September 2025 | 41.24 (1.68%) | 40.73 | 40.70 - 41.24 | 0.8249 times | Fri 05 September 2025 | 40.56 (-0.54%) | 40.59 | 40.16 - 40.85 | 5.2388 times | Fri 29 August 2025 | 40.78 (0%) | 40.99 | 40.78 - 41.04 | 0.0568 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 42.53 and 44.03
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 42.836666666667 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.293 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.0151 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 0.6626 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.4981 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.3365 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.464 times | Wed 30 April 2025 | 38.95 (-0.05%) | 39.22 | 33.95 - 39.30 | 1.2124 times | Mon 31 March 2025 | 38.97 (-2.55%) | 40.70 | 38.60 - 40.84 | 4.4089 times | Fri 28 February 2025 | 39.99 (4.06%) | 37.94 | 37.80 - 40.41 | 0.6913 times | Fri 31 January 2025 | 38.43 (7.23%) | 35.96 | 35.11 - 38.77 | 0.4181 times | Tue 31 December 2024 | 35.84 (1.59%) | 36.79 | 35.31 - 36.88 | 0.1409 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Trust HEZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.32
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 43.17 |
| 20 day DMA | 42.94 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.01 |
| 100 day DMA | 41.39 |
| 150 day DMA | 40.66 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.25 | 43.27 |
| 12 day EMA | 43.1 | 43.1 | 43.08 |
| 20 day EMA | 42.92 | 42.9 | 42.87 |
| 35 day EMA | 42.51 | 42.47 | 42.43 |
| 50 day EMA | 42.1 | 42.06 | 42.01 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.31 | 43.29 |
| 12 day SMA | 43.17 | 43.15 | 43.09 |
| 20 day SMA | 42.94 | 42.92 | 42.91 |
| 35 day SMA | 42.48 | 42.43 | 42.38 |
| 50 day SMA | 42.01 | 41.98 | 41.95 |
| 100 day SMA | 41.39 | 41.38 | 41.36 |
| 150 day SMA | 40.66 | 40.64 | 40.61 |
| 200 day SMA | 40.34 | 40.31 | 40.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.