IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 38.01 and 38.28
| Daily Target 1 | 37.78 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.05 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 38.32 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 38.14 (0.16%) | 37.87 | 37.87 - 38.14 | 0.5139 times | Fri 24 January 2025 | 38.08 (-0.42%) | 38.18 | 38.05 - 38.19 | 0.9136 times | Thu 23 January 2025 | 38.24 (0.92%) | 37.98 | 37.94 - 38.24 | 0.4051 times | Wed 22 January 2025 | 37.89 (0.03%) | 38.02 | 37.88 - 38.06 | 0.4782 times | Tue 21 January 2025 | 37.88 (0.69%) | 37.74 | 37.68 - 37.94 | 1.3365 times | Fri 17 January 2025 | 37.62 (0%) | 37.62 | 37.56 - 37.66 | 1.6506 times | Fri 17 January 2025 | 37.62 (1.05%) | 37.62 | 37.56 - 37.66 | 1.6506 times | Thu 16 January 2025 | 37.23 (0.98%) | 37.24 | 37.11 - 37.31 | 0.8833 times | Wed 15 January 2025 | 36.87 (1.04%) | 36.87 | 36.81 - 36.97 | 1.8237 times | Tue 14 January 2025 | 36.49 (0.22%) | 36.55 | 36.39 - 36.55 | 0.3444 times | Mon 13 January 2025 | 36.41 (0%) | 36.20 | 36.16 - 36.42 | 0.7959 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 38.01 and 38.28
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.05 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 38.14 (0.16%) | 37.87 | 37.87 - 38.14 | 0.2723 times | Fri 24 January 2025 | 38.08 (1.22%) | 37.74 | 37.68 - 38.24 | 1.66 times | Fri 17 January 2025 | 37.62 (0%) | 37.62 | 37.56 - 37.66 | 0.8745 times | Fri 17 January 2025 | 37.62 (3.32%) | 36.20 | 36.16 - 37.66 | 2.9126 times | Mon 13 January 2025 | 36.41 (-0.27%) | 36.20 | 36.16 - 36.42 | 0.4216 times | Fri 10 January 2025 | 36.51 (-0.08%) | 36.48 | 36.35 - 36.73 | 0.484 times | Wed 08 January 2025 | 36.54 (1.92%) | 35.11 | 35.11 - 36.79 | 0.3715 times | Fri 03 January 2025 | 35.85 (-0.14%) | 35.77 | 35.64 - 36.11 | 1.1231 times | Fri 27 December 2024 | 35.90 (0.93%) | 35.60 | 35.53 - 36.11 | 1.1361 times | Fri 20 December 2024 | 35.57 (-2.92%) | 36.50 | 35.31 - 36.61 | 0.7442 times | Fri 13 December 2024 | 36.64 (3.85%) | 36.79 | 36.48 - 36.88 | 0.5558 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 36.63 and 39.76
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 37.163333333333 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 38.14 (6.42%) | 35.96 | 35.11 - 38.24 | 0.6645 times | Tue 31 December 2024 | 35.84 (1.59%) | 36.79 | 35.31 - 36.88 | 0.2675 times | Tue 26 November 2024 | 35.28 (-0.76%) | 35.91 | 34.89 - 35.99 | 0.6648 times | Thu 31 October 2024 | 35.55 (-3.29%) | 36.87 | 35.38 - 37.03 | 0.5266 times | Mon 30 September 2024 | 36.76 (0.93%) | 36.17 | 34.87 - 37.26 | 1.434 times | Fri 30 August 2024 | 36.42 (2.07%) | 35.41 | 32.92 - 36.42 | 1.2037 times | Wed 31 July 2024 | 35.68 (-1.65%) | 36.71 | 34.95 - 36.74 | 0.7299 times | Fri 28 June 2024 | 36.28 (-2.97%) | 37.48 | 35.92 - 37.69 | 0.9909 times | Fri 31 May 2024 | 37.39 (4.12%) | 35.84 | 35.67 - 37.81 | 1.2293 times | Tue 30 April 2024 | 35.91 (-2.34%) | 36.82 | 35.49 - 37.11 | 2.2888 times | Thu 28 March 2024 | 36.77 (4.43%) | 35.22 | 35.06 - 36.79 | 0.7207 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and IsharesTrust HEZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 37.41 |
| 20 day DMA | 36.95 |
| 35 day DMA | 36.63 |
| 50 day DMA | 36.27 |
| 100 day DMA | 36.19 |
| 150 day DMA | 35.98 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.9 | 37.81 |
| 12 day EMA | 37.55 | 37.44 | 37.32 |
| 20 day EMA | 37.18 | 37.08 | 36.97 |
| 35 day EMA | 36.75 | 36.67 | 36.59 |
| 50 day EMA | 36.4 | 36.33 | 36.26 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 37.94 | 37.85 |
| 12 day SMA | 37.41 | 37.27 | 37.14 |
| 20 day SMA | 36.95 | 36.83 | 36.72 |
| 35 day SMA | 36.63 | 36.55 | 36.47 |
| 50 day SMA | 36.27 | 36.22 | 36.18 |
| 100 day SMA | 36.19 | 36.17 | 36.14 |
| 150 day SMA | 35.98 | 35.97 | 35.96 |
| 200 day SMA | 36.18 | 36.17 | 36.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.