SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 59.6 and 60.2
Daily Target 1 | 59.11 |
Daily Target 2 | 59.48 |
Daily Target 3 | 59.713333333333 |
Daily Target 4 | 60.08 |
Daily Target 5 | 60.31 |
Daily price and volume Spdr Ftse
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 59.84 (1.56%) | 59.35 | 59.35 - 59.95 | 1.4011 times | Mon 13 January 2025 | 58.92 (0%) | 58.83 | 58.57 - 59.00 | 2.3322 times | Mon 13 January 2025 | 58.92 (-0.29%) | 58.83 | 58.57 - 59.00 | 2.3322 times | Fri 10 January 2025 | 59.09 (-1.01%) | 59.38 | 58.98 - 59.45 | 0.3162 times | Wed 08 January 2025 | 59.69 (0%) | 59.54 | 59.19 - 59.71 | 0.4114 times | Wed 08 January 2025 | 59.69 (-0.52%) | 59.54 | 59.19 - 59.71 | 0.4114 times | Tue 07 January 2025 | 60.00 (-0.2%) | 60.34 | 59.96 - 60.41 | 0.1841 times | Mon 06 January 2025 | 60.12 (0.08%) | 60.54 | 60.05 - 60.54 | 0.3768 times | Fri 03 January 2025 | 60.07 (0.55%) | 59.99 | 59.88 - 60.25 | 0.3326 times | Thu 02 January 2025 | 59.74 (0.96%) | 59.53 | 59.40 - 59.83 | 1.902 times | Tue 31 December 2024 | 59.17 (-0.1%) | 59.25 | 58.75 - 59.44 | 0.5468 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 59.21 and 60.59
Weekly Target 1 | 58.07 |
Weekly Target 2 | 58.96 |
Weekly Target 3 | 59.453333333333 |
Weekly Target 4 | 60.34 |
Weekly Target 5 | 60.83 |
Weekly price and volumes for Spdr Ftse
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 59.84 (1.56%) | 58.83 | 58.57 - 59.95 | 1.1509 times | Mon 13 January 2025 | 58.92 (-0.29%) | 58.83 | 58.57 - 59.00 | 0.719 times | Fri 10 January 2025 | 59.09 (-1.01%) | 59.54 | 58.98 - 59.71 | 0.2243 times | Wed 08 January 2025 | 59.69 (-0.63%) | 60.54 | 59.19 - 60.54 | 0.2997 times | Fri 03 January 2025 | 60.07 (1.32%) | 59.20 | 58.75 - 60.25 | 0.9873 times | Fri 27 December 2024 | 59.29 (0.73%) | 58.86 | 58.50 - 59.52 | 1.0098 times | Fri 20 December 2024 | 58.86 (-3.48%) | 60.87 | 57.62 - 60.89 | 3.3232 times | Fri 13 December 2024 | 60.98 (-3.18%) | 62.85 | 60.77 - 62.85 | 1.5475 times | Tue 26 November 2024 | 62.98 (0%) | 62.71 | 62.64 - 62.98 | 0.0868 times | Tue 26 November 2024 | 62.98 (0.33%) | 63.35 | 62.52 - 63.35 | 0.6516 times | Fri 22 November 2024 | 62.77 (2.38%) | 61.19 | 61.19 - 62.98 | 1.0668 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 59.21 and 61.18
Monthly Target 1 | 57.68 |
Monthly Target 2 | 58.76 |
Monthly Target 3 | 59.65 |
Monthly Target 4 | 60.73 |
Monthly Target 5 | 61.62 |
Monthly price and volumes Spdr Ftse
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 59.84 (1.13%) | 59.53 | 58.57 - 60.54 | 0.6046 times | Tue 31 December 2024 | 59.17 (-6.05%) | 62.85 | 57.62 - 62.85 | 1.2117 times | Tue 26 November 2024 | 62.98 (2.86%) | 61.30 | 60.25 - 63.35 | 1.2516 times | Thu 31 October 2024 | 61.23 (-0.75%) | 61.65 | 60.94 - 62.94 | 1.6526 times | Mon 30 September 2024 | 61.69 (3.44%) | 59.36 | 59.07 - 62.10 | 0.5564 times | Fri 30 August 2024 | 59.64 (4.59%) | 56.79 | 55.25 - 59.64 | 0.7409 times | Wed 31 July 2024 | 57.02 (4.34%) | 54.93 | 54.43 - 57.22 | 1.4967 times | Fri 28 June 2024 | 54.65 (-4.62%) | 56.60 | 54.08 - 56.60 | 1.5072 times | Fri 31 May 2024 | 57.30 (6.72%) | 53.86 | 53.62 - 57.64 | 0.3282 times | Tue 30 April 2024 | 53.69 (-0.85%) | 54.09 | 51.30 - 54.49 | 0.6503 times | Thu 28 March 2024 | 54.15 (4.19%) | 51.80 | 51.46 - 54.15 | 0.4899 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ftse GII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.18
Munafa value: 50 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.38 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
DMA period | DMA value |
5 day DMA | 59.29 |
12 day DMA | 59.54 |
20 day DMA | 59.33 |
35 day DMA | 60.45 |
50 day DMA | 60.67 |
100 day DMA | 60.73 |
150 day DMA | 59.14 |
200 day DMA | 58.1 |
EMA (exponential moving average) of Spdr Ftse GII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.41 | 59.19 | 59.33 |
12 day EMA | 59.51 | 59.45 | 59.55 |
20 day EMA | 59.73 | 59.72 | 59.8 |
35 day EMA | 60.11 | 60.13 | 60.2 |
50 day EMA | 60.67 | 60.7 | 60.77 |
SMA (simple moving average) of Spdr Ftse GII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.29 | 59.26 | 59.48 |
12 day SMA | 59.54 | 59.49 | 59.54 |
20 day SMA | 59.33 | 59.37 | 59.47 |
35 day SMA | 60.45 | 60.48 | 60.52 |
50 day SMA | 60.67 | 60.71 | 60.78 |
100 day SMA | 60.73 | 60.71 | 60.7 |
150 day SMA | 59.14 | 59.11 | 59.09 |
200 day SMA | 58.1 | 58.07 | 58.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.