SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 60.47 and 61.78
| Daily Target 1 | 59.38 |
| Daily Target 2 | 60.24 |
| Daily Target 3 | 60.69 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 62 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 61.10 (2.14%) | 60.16 | 59.83 - 61.14 | 0.2022 times | Thu 10 April 2025 | 59.82 (-0.42%) | 59.40 | 58.92 - 60.12 | 0.5651 times | Wed 09 April 2025 | 60.07 (4.8%) | 57.43 | 56.62 - 60.50 | 1.03 times | Tue 08 April 2025 | 57.32 (-0.9%) | 59.50 | 56.70 - 59.50 | 2.8774 times | Mon 07 April 2025 | 57.84 (-1.92%) | 57.36 | 57.00 - 59.05 | 0.3527 times | Fri 04 April 2025 | 58.97 (0%) | 61.53 | 58.76 - 61.53 | 1.4638 times | Fri 04 April 2025 | 58.97 (-5.86%) | 61.53 | 58.76 - 61.53 | 1.4638 times | Thu 03 April 2025 | 62.64 (-0.32%) | 63.11 | 62.57 - 63.45 | 0.4132 times | Wed 02 April 2025 | 62.84 (0.92%) | 62.31 | 62.28 - 62.84 | 1.2631 times | Tue 01 April 2025 | 62.27 (0.44%) | 61.96 | 61.60 - 62.29 | 0.3689 times | Mon 31 March 2025 | 62.00 (0.39%) | 61.53 | 61.53 - 62.13 | 1.5597 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 58.86 and 63.38
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 59.62 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 61.10 (3.61%) | 57.36 | 56.62 - 61.14 | 2.4773 times | Fri 04 April 2025 | 58.97 (0%) | 61.53 | 58.76 - 61.53 | 0.7213 times | Fri 04 April 2025 | 58.97 (-4.52%) | 61.53 | 58.76 - 63.45 | 2.4976 times | Fri 28 March 2025 | 61.76 (0.47%) | 61.70 | 61.57 - 62.09 | 0.2116 times | Fri 21 March 2025 | 61.47 (0.44%) | 61.19 | 61.19 - 62.00 | 0.8362 times | Fri 14 March 2025 | 61.20 (1.78%) | 59.84 | 59.36 - 61.20 | 0.8006 times | Fri 07 March 2025 | 60.13 (-0.64%) | 60.91 | 59.26 - 61.12 | 0.5534 times | Fri 28 February 2025 | 60.52 (-0.46%) | 61.23 | 59.80 - 61.23 | 1.0441 times | Fri 21 February 2025 | 60.80 (-1.22%) | 61.34 | 60.62 - 61.61 | 0.2712 times | Wed 19 February 2025 | 61.55 (0.28%) | 61.39 | 61.33 - 61.77 | 0.5868 times | Fri 14 February 2025 | 61.38 (1.24%) | 60.86 | 60.72 - 61.91 | 0.9969 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 55.45 and 62.28
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 60.39 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 61.10 (-1.45%) | 61.96 | 56.62 - 63.45 | 0.8789 times | Mon 31 March 2025 | 62.00 (2.45%) | 60.91 | 59.26 - 62.13 | 0.5655 times | Fri 28 February 2025 | 60.52 (0.46%) | 59.52 | 59.46 - 61.91 | 0.7416 times | Fri 31 January 2025 | 60.24 (1.81%) | 59.53 | 58.57 - 62.27 | 0.9689 times | Tue 31 December 2024 | 59.17 (-6.05%) | 62.85 | 57.62 - 62.85 | 1.2003 times | Tue 26 November 2024 | 62.98 (2.86%) | 61.30 | 60.25 - 63.35 | 1.2399 times | Thu 31 October 2024 | 61.23 (-0.75%) | 61.65 | 60.94 - 62.94 | 1.6371 times | Mon 30 September 2024 | 61.69 (3.44%) | 59.36 | 59.07 - 62.10 | 0.5512 times | Fri 30 August 2024 | 59.64 (4.59%) | 56.79 | 55.25 - 59.64 | 0.7339 times | Wed 31 July 2024 | 57.02 (4.34%) | 54.93 | 54.43 - 57.22 | 1.4827 times | Fri 28 June 2024 | 54.65 (-4.62%) | 56.60 | 54.08 - 56.60 | 1.4931 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Ftse GII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Ftse GII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.25
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrFtse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.42 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 60.47 |
| 20 day DMA | 60.94 |
| 35 day DMA | 60.63 |
| 50 day DMA | 60.78 |
| 100 day DMA | 60.7 |
| 150 day DMA | 60.91 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 59.44 | 59.25 |
| 12 day EMA | 60.19 | 60.03 | 60.07 |
| 20 day EMA | 60.43 | 60.36 | 60.42 |
| 35 day EMA | 60.67 | 60.64 | 60.69 |
| 50 day EMA | 60.65 | 60.63 | 60.66 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 58.8 | 58.63 |
| 12 day SMA | 60.47 | 60.52 | 60.69 |
| 20 day SMA | 60.94 | 60.87 | 60.88 |
| 35 day SMA | 60.63 | 60.64 | 60.69 |
| 50 day SMA | 60.78 | 60.78 | 60.79 |
| 100 day SMA | 60.7 | 60.71 | 60.73 |
| 150 day SMA | 60.91 | 60.9 | 60.89 |
| 200 day SMA | 59.91 | 59.88 | 59.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.