SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 66.79 and 67.41
| Daily Target 1 | 66.27 |
| Daily Target 2 | 66.68 |
| Daily Target 3 | 66.89 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 67.51 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 67.09 (0.71%) | 66.53 | 66.48 - 67.10 | 1.8294 times | Thu 29 May 2025 | 66.62 (0.48%) | 66.58 | 66.26 - 66.64 | 1.8294 times | Wed 28 May 2025 | 66.30 (-0.75%) | 66.63 | 66.16 - 66.63 | 0.4425 times | Tue 27 May 2025 | 66.80 (0.06%) | 67.15 | 66.80 - 67.15 | 0.6661 times | Fri 23 May 2025 | 66.76 (1.15%) | 66.02 | 65.83 - 66.78 | 1.3093 times | Thu 22 May 2025 | 66.00 (-0.53%) | 66.22 | 65.77 - 66.22 | 1.2454 times | Wed 21 May 2025 | 66.35 (-0.97%) | 67.05 | 66.35 - 67.26 | 0.7573 times | Tue 20 May 2025 | 67.00 (0%) | 66.84 | 66.84 - 67.16 | 0.6934 times | Tue 20 May 2025 | 67.00 (0.25%) | 66.84 | 66.84 - 67.16 | 0.6934 times | Mon 19 May 2025 | 66.83 (0.71%) | 66.20 | 66.16 - 66.83 | 0.5338 times | Fri 16 May 2025 | 66.36 (0.59%) | 66.06 | 65.79 - 66.36 | 0.9443 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 66.13 and 67.12
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 66.8 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 67.09 (0.49%) | 67.15 | 66.16 - 67.15 | 0.9195 times | Fri 23 May 2025 | 66.76 (-0.36%) | 66.84 | 65.77 - 67.26 | 0.7725 times | Tue 20 May 2025 | 67.00 (0.96%) | 66.20 | 66.16 - 67.16 | 0.2367 times | Fri 16 May 2025 | 66.36 (1.89%) | 65.30 | 64.07 - 66.36 | 3.5116 times | Fri 09 May 2025 | 65.13 (0.4%) | 64.96 | 64.63 - 65.88 | 2.1821 times | Fri 02 May 2025 | 64.87 (1.44%) | 64.08 | 63.53 - 64.87 | 0.9503 times | Fri 25 April 2025 | 63.95 (1.3%) | 62.66 | 61.61 - 64.11 | 1.2739 times | Thu 17 April 2025 | 63.13 (1.48%) | 62.23 | 62.10 - 63.37 | 0.1533 times | Wed 16 April 2025 | 62.21 (0%) | 62.23 | 62.10 - 62.78 | 0 times | Wed 16 April 2025 | 62.21 (0%) | 62.23 | 62.10 - 62.78 | 0 times | Wed 16 April 2025 | 62.21 (0%) | 62.23 | 62.10 - 62.78 | 0 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 65.52 and 68.83
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 66.1 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.1985 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.2808 times | Mon 31 March 2025 | 62.00 (2.45%) | 60.91 | 59.26 - 62.13 | 0.5567 times | Fri 28 February 2025 | 60.52 (0.46%) | 59.52 | 59.46 - 61.91 | 0.7301 times | Fri 31 January 2025 | 60.24 (1.81%) | 59.53 | 58.57 - 62.27 | 0.954 times | Tue 31 December 2024 | 59.17 (-6.05%) | 62.85 | 57.62 - 62.85 | 1.1818 times | Tue 26 November 2024 | 62.98 (2.86%) | 61.30 | 60.25 - 63.35 | 1.2207 times | Thu 31 October 2024 | 61.23 (-0.75%) | 61.65 | 60.94 - 62.94 | 1.6119 times | Mon 30 September 2024 | 61.69 (3.44%) | 59.36 | 59.07 - 62.10 | 0.5427 times | Fri 30 August 2024 | 59.64 (4.59%) | 56.79 | 55.25 - 59.64 | 0.7226 times | Wed 31 July 2024 | 57.02 (4.34%) | 54.93 | 54.43 - 57.22 | 1.4598 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ftse GII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Ftse GII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.01
Tomorrow's movement Prediction of Spdr Ftse GII is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrFtse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.69 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 66.59 |
| 20 day DMA | 65.98 |
| 35 day DMA | 64.82 |
| 50 day DMA | 63.59 |
| 100 day DMA | 62.25 |
| 150 day DMA | 61.74 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 66.53 | 66.49 |
| 12 day EMA | 66.38 | 66.25 | 66.18 |
| 20 day EMA | 65.89 | 65.76 | 65.67 |
| 35 day EMA | 64.84 | 64.71 | 64.6 |
| 50 day EMA | 63.74 | 63.6 | 63.48 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 66.5 | 66.44 |
| 12 day SMA | 66.59 | 66.41 | 66.27 |
| 20 day SMA | 65.98 | 65.86 | 65.74 |
| 35 day SMA | 64.82 | 64.67 | 64.53 |
| 50 day SMA | 63.59 | 63.49 | 63.39 |
| 100 day SMA | 62.25 | 62.16 | 62.09 |
| 150 day SMA | 61.74 | 61.7 | 61.67 |
| 200 day SMA | 61.48 | 61.43 | 61.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.