Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFtse

Strong Daily Stock price targets for SpdrFtse GII are 59.6 and 60.2

Daily Target 159.11
Daily Target 259.48
Daily Target 359.713333333333
Daily Target 460.08
Daily Target 560.31

Daily price and volume Spdr Ftse

Date Closing Open Range Volume
Tue 14 January 2025 59.84 (1.56%) 59.35 59.35 - 59.95 1.4011 times
Mon 13 January 2025 58.92 (0%) 58.83 58.57 - 59.00 2.3322 times
Mon 13 January 2025 58.92 (-0.29%) 58.83 58.57 - 59.00 2.3322 times
Fri 10 January 2025 59.09 (-1.01%) 59.38 58.98 - 59.45 0.3162 times
Wed 08 January 2025 59.69 (0%) 59.54 59.19 - 59.71 0.4114 times
Wed 08 January 2025 59.69 (-0.52%) 59.54 59.19 - 59.71 0.4114 times
Tue 07 January 2025 60.00 (-0.2%) 60.34 59.96 - 60.41 0.1841 times
Mon 06 January 2025 60.12 (0.08%) 60.54 60.05 - 60.54 0.3768 times
Fri 03 January 2025 60.07 (0.55%) 59.99 59.88 - 60.25 0.3326 times
Thu 02 January 2025 59.74 (0.96%) 59.53 59.40 - 59.83 1.902 times
Tue 31 December 2024 59.17 (-0.1%) 59.25 58.75 - 59.44 0.5468 times

 Daily chart SpdrFtse

Weekly price and charts SpdrFtse

Strong weekly Stock price targets for SpdrFtse GII are 59.21 and 60.59

Weekly Target 158.07
Weekly Target 258.96
Weekly Target 359.453333333333
Weekly Target 460.34
Weekly Target 560.83

Weekly price and volumes for Spdr Ftse

Date Closing Open Range Volume
Tue 14 January 2025 59.84 (1.56%) 58.83 58.57 - 59.95 1.1509 times
Mon 13 January 2025 58.92 (-0.29%) 58.83 58.57 - 59.00 0.719 times
Fri 10 January 2025 59.09 (-1.01%) 59.54 58.98 - 59.71 0.2243 times
Wed 08 January 2025 59.69 (-0.63%) 60.54 59.19 - 60.54 0.2997 times
Fri 03 January 2025 60.07 (1.32%) 59.20 58.75 - 60.25 0.9873 times
Fri 27 December 2024 59.29 (0.73%) 58.86 58.50 - 59.52 1.0098 times
Fri 20 December 2024 58.86 (-3.48%) 60.87 57.62 - 60.89 3.3232 times
Fri 13 December 2024 60.98 (-3.18%) 62.85 60.77 - 62.85 1.5475 times
Tue 26 November 2024 62.98 (0%) 62.71 62.64 - 62.98 0.0868 times
Tue 26 November 2024 62.98 (0.33%) 63.35 62.52 - 63.35 0.6516 times
Fri 22 November 2024 62.77 (2.38%) 61.19 61.19 - 62.98 1.0668 times

 weekly chart SpdrFtse

Monthly price and charts SpdrFtse

Strong monthly Stock price targets for SpdrFtse GII are 59.21 and 61.18

Monthly Target 157.68
Monthly Target 258.76
Monthly Target 359.65
Monthly Target 460.73
Monthly Target 561.62

Monthly price and volumes Spdr Ftse

Date Closing Open Range Volume
Tue 14 January 2025 59.84 (1.13%) 59.53 58.57 - 60.54 0.6046 times
Tue 31 December 2024 59.17 (-6.05%) 62.85 57.62 - 62.85 1.2117 times
Tue 26 November 2024 62.98 (2.86%) 61.30 60.25 - 63.35 1.2516 times
Thu 31 October 2024 61.23 (-0.75%) 61.65 60.94 - 62.94 1.6526 times
Mon 30 September 2024 61.69 (3.44%) 59.36 59.07 - 62.10 0.5564 times
Fri 30 August 2024 59.64 (4.59%) 56.79 55.25 - 59.64 0.7409 times
Wed 31 July 2024 57.02 (4.34%) 54.93 54.43 - 57.22 1.4967 times
Fri 28 June 2024 54.65 (-4.62%) 56.60 54.08 - 56.60 1.5072 times
Fri 31 May 2024 57.30 (6.72%) 53.86 53.62 - 57.64 0.3282 times
Tue 30 April 2024 53.69 (-0.85%) 54.09 51.30 - 54.49 0.6503 times
Thu 28 March 2024 54.15 (4.19%) 51.80 51.46 - 54.15 0.4899 times

 monthly chart SpdrFtse

Indicator Analysis of SpdrFtse

Tomorrow's movement Prediction of Spdr Ftse GII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Ftse GII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.18

Munafa value: 50 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrFtse (GII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.38 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.

SpdrFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ftse GII

DMA (daily moving average) of Spdr Ftse GII

DMA period DMA value
5 day DMA 59.29
12 day DMA 59.54
20 day DMA 59.33
35 day DMA 60.45
50 day DMA 60.67
100 day DMA 60.73
150 day DMA 59.14
200 day DMA 58.1

EMA (exponential moving average) of Spdr Ftse GII

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4159.1959.33
12 day EMA59.5159.4559.55
20 day EMA59.7359.7259.8
35 day EMA60.1160.1360.2
50 day EMA60.6760.760.77

SMA (simple moving average) of Spdr Ftse GII

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2959.2659.48
12 day SMA59.5459.4959.54
20 day SMA59.3359.3759.47
35 day SMA60.4560.4860.52
50 day SMA60.6760.7160.78
100 day SMA60.7360.7160.7
150 day SMA59.1459.1159.09
200 day SMA58.158.0758.04
Back to top | Use Dark Theme