SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 69.12 and 69.51
| Daily Target 1 | 69.02 |
| Daily Target 2 | 69.22 |
| Daily Target 3 | 69.41 |
| Daily Target 4 | 69.61 |
| Daily Target 5 | 69.8 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.42 (-0.46%) | 69.47 | 69.21 - 69.60 | 1.2219 times | Thu 30 October 2025 | 69.74 (-0.11%) | 69.77 | 69.63 - 70.02 | 0.856 times | Wed 29 October 2025 | 69.82 (-0.87%) | 70.17 | 69.62 - 70.28 | 1.0838 times | Tue 28 October 2025 | 70.43 (-0.4%) | 70.81 | 70.26 - 70.81 | 0.7787 times | Mon 27 October 2025 | 70.71 (0%) | 70.58 | 70.35 - 70.71 | 1.2702 times | Mon 27 October 2025 | 70.71 (0.38%) | 70.58 | 70.35 - 70.71 | 1.2702 times | Fri 24 October 2025 | 70.44 (0.11%) | 70.53 | 70.37 - 70.53 | 0.8434 times | Thu 23 October 2025 | 70.36 (0.06%) | 70.56 | 70.24 - 70.63 | 0.7964 times | Wed 22 October 2025 | 70.32 (0.56%) | 70.17 | 69.79 - 70.32 | 0.6301 times | Tue 21 October 2025 | 69.93 (-1.09%) | 70.51 | 69.80 - 70.51 | 1.2495 times | Mon 20 October 2025 | 70.70 (0.07%) | 70.81 | 70.61 - 70.89 | 0.9771 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 68.52 and 70.12
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 69.813333333333 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.42 (-1.82%) | 70.58 | 69.21 - 70.81 | 0.6948 times | Mon 27 October 2025 | 70.71 (0.38%) | 70.58 | 70.35 - 70.71 | 0.1694 times | Fri 24 October 2025 | 70.44 (-0.3%) | 70.81 | 69.79 - 70.89 | 0.5995 times | Fri 17 October 2025 | 70.65 (1.7%) | 69.83 | 69.80 - 71.15 | 0.8202 times | Fri 10 October 2025 | 69.47 (-0.93%) | 70.02 | 69.47 - 70.67 | 1.3918 times | Fri 03 October 2025 | 70.12 (1.07%) | 69.34 | 69.02 - 70.42 | 0.9056 times | Fri 26 September 2025 | 69.38 (1.26%) | 68.54 | 68.54 - 69.38 | 0.7842 times | Fri 19 September 2025 | 68.52 (-1.38%) | 69.72 | 68.31 - 69.78 | 1.3485 times | Fri 12 September 2025 | 69.48 (2.06%) | 68.34 | 67.78 - 69.59 | 2.5984 times | Fri 05 September 2025 | 68.08 (-0.69%) | 67.69 | 67.58 - 68.45 | 0.6876 times | Fri 29 August 2025 | 68.55 (0%) | 68.73 | 68.55 - 68.77 | 0.1077 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 68.35 and 70.29
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 68.7 |
| Monthly Target 3 | 69.926666666667 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7417 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.0076 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.5611 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.1351 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 0.9799 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.4868 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.4553 times | Mon 31 March 2025 | 62.00 (2.45%) | 60.91 | 59.26 - 62.13 | 0.702 times | Fri 28 February 2025 | 60.52 (0.46%) | 59.52 | 59.46 - 61.91 | 0.9009 times | Fri 31 January 2025 | 60.24 (1.81%) | 59.53 | 58.57 - 62.27 | 1.0295 times | Tue 31 December 2024 | 59.17 (-6.05%) | 62.85 | 57.62 - 62.85 | 1.4902 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ftse GII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.53
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrFtse in short term but the sell signal is initial and weak.
SpdrFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.18 and SpdrFtse GII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 70.27 |
| 20 day DMA | 70.23 |
| 35 day DMA | 69.83 |
| 50 day DMA | 69.45 |
| 100 day DMA | 68.49 |
| 150 day DMA | 67.05 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 70.11 | 70.29 |
| 12 day EMA | 70.09 | 70.21 | 70.3 |
| 20 day EMA | 70.06 | 70.13 | 70.17 |
| 35 day EMA | 69.84 | 69.86 | 69.87 |
| 50 day EMA | 69.51 | 69.51 | 69.5 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 70.28 | 70.42 |
| 12 day SMA | 70.27 | 70.35 | 70.44 |
| 20 day SMA | 70.23 | 70.27 | 70.28 |
| 35 day SMA | 69.83 | 69.83 | 69.82 |
| 50 day SMA | 69.45 | 69.45 | 69.45 |
| 100 day SMA | 68.49 | 68.46 | 68.42 |
| 150 day SMA | 67.05 | 67 | 66.96 |
| 200 day SMA | 65.54 | 65.5 | 65.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.