FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DJUN are 46.62 and 46.77
| Daily Target 1 | 46.59 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 46.736666666667 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 46.89 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.70 (-0.04%) | 46.79 | 46.68 - 46.83 | 1.2552 times | Thu 30 October 2025 | 46.72 (-0.26%) | 46.77 | 46.72 - 46.85 | 0.603 times | Wed 29 October 2025 | 46.84 (-0.06%) | 46.84 | 46.82 - 46.92 | 0.603 times | Tue 28 October 2025 | 46.87 (0.04%) | 46.88 | 46.82 - 46.89 | 2.4674 times | Mon 27 October 2025 | 46.85 (0%) | 46.82 | 46.82 - 46.88 | 1.1567 times | Mon 27 October 2025 | 46.85 (0.21%) | 46.82 | 46.82 - 46.88 | 1.1567 times | Fri 24 October 2025 | 46.75 (0.13%) | 46.71 | 46.71 - 46.78 | 0.7378 times | Thu 23 October 2025 | 46.69 (0.34%) | 46.61 | 46.59 - 46.69 | 0.8544 times | Wed 22 October 2025 | 46.53 (-0.32%) | 46.64 | 46.53 - 46.65 | 0.3783 times | Tue 21 October 2025 | 46.68 (0.15%) | 46.74 | 46.62 - 46.74 | 0.7876 times | Mon 20 October 2025 | 46.61 (0.32%) | 46.65 | 46.61 - 46.67 | 0.5763 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 46.57 and 46.81
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.70 (-0.32%) | 46.82 | 46.68 - 46.92 | 0.9526 times | Mon 27 October 2025 | 46.85 (0.21%) | 46.82 | 46.82 - 46.88 | 0.1811 times | Fri 24 October 2025 | 46.75 (0.62%) | 46.65 | 46.53 - 46.78 | 0.522 times | Fri 17 October 2025 | 46.46 (0.67%) | 46.40 | 46.23 - 46.60 | 0.9029 times | Fri 10 October 2025 | 46.15 (-0.88%) | 46.56 | 46.15 - 46.62 | 1.048 times | Fri 03 October 2025 | 46.56 (0.3%) | 46.53 | 46.42 - 46.65 | 3.2804 times | Fri 26 September 2025 | 46.42 (0%) | 46.38 | 46.23 - 46.58 | 0.9208 times | Fri 19 September 2025 | 46.42 (0.26%) | 46.31 | 46.22 - 46.46 | 0.759 times | Fri 12 September 2025 | 46.30 (0.5%) | 46.17 | 45.92 - 46.31 | 1.0768 times | Fri 05 September 2025 | 46.07 (0.41%) | 45.71 | 45.71 - 46.07 | 0.3564 times | Fri 29 August 2025 | 45.88 (0%) | 45.97 | 45.87 - 45.97 | 0.4854 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 46.43 and 47.2
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 46.59 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.70 (0.43%) | 46.46 | 46.15 - 46.92 | 0.5456 times | Tue 30 September 2025 | 46.50 (1.35%) | 45.71 | 45.71 - 46.58 | 0.2704 times | Fri 29 August 2025 | 45.88 (1.04%) | 45.25 | 45.14 - 46.01 | 0.5791 times | Thu 31 July 2025 | 45.41 (0.87%) | 44.95 | 44.93 - 45.62 | 1.1467 times | Mon 30 June 2025 | 45.02 (2.6%) | 43.73 | 43.70 - 45.11 | 3.2182 times | Fri 30 May 2025 | 43.88 (5.2%) | 41.96 | 41.71 - 44.16 | 0.4213 times | Wed 30 April 2025 | 41.71 (-0.64%) | 41.81 | 38.80 - 42.36 | 1.0972 times | Mon 31 March 2025 | 41.98 (-4.16%) | 43.87 | 41.41 - 43.87 | 1.834 times | Fri 28 February 2025 | 43.80 (-0.48%) | 43.71 | 43.33 - 44.77 | 0.2628 times | Fri 31 January 2025 | 44.01 (1.69%) | 43.37 | 42.82 - 44.36 | 0.6248 times | Tue 31 December 2024 | 43.28 (-0.92%) | 43.76 | 43.11 - 43.93 | 0.3265 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DJUN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DJUN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe DJUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.84
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DJUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and FtCboe DJUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DJUN stock. Volume based technical analysis of FtCboe DJUN stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 46.71 |
| 20 day DMA | 46.6 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.39 |
| 100 day DMA | 45.81 |
| 150 day DMA | 44.61 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.78 | 46.81 |
| 12 day EMA | 46.7 | 46.7 | 46.7 |
| 20 day EMA | 46.64 | 46.63 | 46.62 |
| 35 day EMA | 46.49 | 46.48 | 46.47 |
| 50 day EMA | 46.36 | 46.35 | 46.34 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.83 | 46.83 |
| 12 day SMA | 46.71 | 46.68 | 46.66 |
| 20 day SMA | 46.6 | 46.59 | 46.59 |
| 35 day SMA | 46.53 | 46.52 | 46.51 |
| 50 day SMA | 46.39 | 46.37 | 46.35 |
| 100 day SMA | 45.81 | 45.79 | 45.77 |
| 150 day SMA | 44.61 | 44.58 | 44.55 |
| 200 day SMA | 44.31 | 44.3 | 44.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.