Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DJUN are 40.69 and 40.98

Daily Target 140.63
Daily Target 240.75
Daily Target 340.92
Daily Target 441.04
Daily Target 541.21

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 15 April 2025 40.87 (-0.27%) 40.91 40.80 - 41.09 0.0738 times
Mon 14 April 2025 40.98 (0.22%) 41.13 40.91 - 41.20 0.3832 times
Fri 11 April 2025 40.89 (1.14%) 40.33 40.32 - 40.89 0.0549 times
Thu 10 April 2025 40.43 (-1.96%) 40.65 39.93 - 40.65 0.158 times
Wed 09 April 2025 41.24 (5.12%) 39.09 39.09 - 41.24 0.246 times
Tue 08 April 2025 39.23 (-0.83%) 40.26 38.99 - 40.26 0.1154 times
Mon 07 April 2025 39.56 (-0.1%) 39.01 38.80 - 39.69 0.4797 times
Fri 04 April 2025 39.60 (0%) 40.14 39.58 - 40.14 4.1618 times
Fri 04 April 2025 39.60 (-3.11%) 40.14 39.58 - 40.14 4.1618 times
Thu 03 April 2025 40.87 (-3.45%) 41.37 40.10 - 41.49 0.1656 times
Wed 02 April 2025 42.33 (0.62%) 42.00 42.00 - 42.36 0.0577 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DJUN are 40.64 and 41.04

Weekly Target 140.56
Weekly Target 240.71
Weekly Target 340.956666666667
Weekly Target 441.11
Weekly Target 541.36

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 15 April 2025 40.87 (-0.05%) 41.13 40.80 - 41.20 0.208 times
Fri 11 April 2025 40.89 (3.26%) 39.01 38.80 - 41.24 0.4797 times
Fri 04 April 2025 39.60 (0%) 40.14 39.58 - 40.14 1.8944 times
Fri 04 April 2025 39.60 (-5.26%) 41.41 39.58 - 42.36 2.1239 times
Fri 28 March 2025 41.80 (-1.14%) 42.76 41.75 - 42.89 3.9925 times
Fri 21 March 2025 42.28 (0.21%) 42.17 41.94 - 42.53 0.1968 times
Fri 14 March 2025 42.19 (-1.75%) 42.43 41.45 - 42.43 0.2278 times
Fri 07 March 2025 42.94 (-1.96%) 43.87 42.41 - 43.87 0.5547 times
Fri 28 February 2025 43.80 (-0.64%) 44.08 43.33 - 44.13 0.2028 times
Fri 21 February 2025 44.08 (-1.08%) 44.60 44.08 - 44.60 0.1193 times
Wed 19 February 2025 44.56 (0.29%) 44.77 44.38 - 44.77 0.0357 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DJUN are 38.06 and 41.62

Monthly Target 137.12
Monthly Target 238.99
Monthly Target 340.676666666667
Monthly Target 442.55
Monthly Target 544.24

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 15 April 2025 40.87 (-2.64%) 41.81 38.80 - 42.36 2.106 times
Mon 31 March 2025 41.98 (-4.16%) 43.87 41.41 - 43.87 2.2738 times
Fri 28 February 2025 43.80 (-0.48%) 43.71 43.33 - 44.77 0.3309 times
Fri 31 January 2025 44.01 (1.69%) 43.37 42.82 - 44.36 0.8727 times
Tue 31 December 2024 43.28 (-0.92%) 43.76 43.11 - 43.93 0.4048 times
Tue 26 November 2024 43.68 (2.97%) 42.56 42.06 - 43.73 0.2691 times
Thu 31 October 2024 42.42 (-0.33%) 42.33 42.23 - 43.01 0.6305 times
Mon 30 September 2024 42.56 (1.45%) 41.78 40.94 - 42.58 0.4875 times
Fri 30 August 2024 41.95 (1.82%) 41.32 39.39 - 41.95 0.6389 times
Wed 31 July 2024 41.20 (0.76%) 40.90 40.66 - 41.71 1.9856 times
Fri 28 June 2024 40.89 (0.64%) 40.58 40.58 - 41.12 3.3597 times

 monthly chart FtCboe

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe DJUN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe DJUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (DJUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.74 and FtCboe DJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtCboe DJUN stock. Volume based technical analysis of FtCboe DJUN stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe DJUN

DMA (daily moving average) of Ft Cboe DJUN

DMA period DMA value
5 day DMA 40.88
12 day DMA 40.64
20 day DMA 41.29
35 day DMA 41.94
50 day DMA 42.64
100 day DMA 43.13
150 day DMA 42.94
200 day DMA 42.51

EMA (exponential moving average) of Ft Cboe DJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7540.6940.55
12 day EMA40.8440.8440.82
20 day EMA41.1941.2241.25
35 day EMA41.8741.9341.99
50 day EMA42.5842.6542.72

SMA (simple moving average) of Ft Cboe DJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8840.5540.27
12 day SMA40.6440.7340.8
20 day SMA41.2941.3741.43
35 day SMA41.9442.0342.12
50 day SMA42.6442.742.76
100 day SMA43.1343.1643.18
150 day SMA42.9442.9442.94
200 day SMA42.5142.5142.51
Back to top | Use Dark Theme