EmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmxRoyalty
Strong Daily Stock price targets for EmxRoyalty EMX are 2.1 and 2.19
Daily Target 1 | 2.03 |
Daily Target 2 | 2.08 |
Daily Target 3 | 2.1166666666667 |
Daily Target 4 | 2.17 |
Daily Target 5 | 2.21 |
Daily price and volume Emx Royalty
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.14 (5.94%) | 2.06 | 2.06 - 2.15 | 1.4082 times | Thu 10 April 2025 | 2.02 (8.02%) | 1.89 | 1.85 - 2.03 | 1.3939 times | Wed 09 April 2025 | 1.87 (2.75%) | 1.83 | 1.81 - 1.93 | 1.0435 times | Tue 08 April 2025 | 1.82 (2.25%) | 1.83 | 1.80 - 1.87 | 0.7032 times | Mon 07 April 2025 | 1.78 (-4.3%) | 1.79 | 1.78 - 1.91 | 1.1526 times | Fri 04 April 2025 | 1.86 (0%) | 1.95 | 1.84 - 1.98 | 1.2489 times | Fri 04 April 2025 | 1.86 (-6.06%) | 1.95 | 1.84 - 1.98 | 1.2489 times | Thu 03 April 2025 | 1.98 (-1%) | 1.93 | 1.93 - 2.03 | 0.7705 times | Wed 02 April 2025 | 2.00 (-2.44%) | 2.01 | 2.00 - 2.03 | 0.3974 times | Tue 01 April 2025 | 2.05 (0.49%) | 2.05 | 2.02 - 2.06 | 0.6329 times | Mon 31 March 2025 | 2.04 (-0.49%) | 2.05 | 2.00 - 2.08 | 1.3665 times |
Weekly price and charts EmxRoyalty
Strong weekly Stock price targets for EmxRoyalty EMX are 1.96 and 2.33
Weekly Target 1 | 1.65 |
Weekly Target 2 | 1.9 |
Weekly Target 3 | 2.0233333333333 |
Weekly Target 4 | 2.27 |
Weekly Target 5 | 2.39 |
Weekly price and volumes for Emx Royalty
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.14 (15.05%) | 1.79 | 1.78 - 2.15 | 1.8669 times | Fri 04 April 2025 | 1.86 (0%) | 1.95 | 1.84 - 1.98 | 0.4089 times | Fri 04 April 2025 | 1.86 (-9.27%) | 2.05 | 1.84 - 2.08 | 1.446 times | Fri 28 March 2025 | 2.05 (6.77%) | 1.94 | 1.88 - 2.15 | 1.3122 times | Fri 21 March 2025 | 1.92 (3.78%) | 1.85 | 1.84 - 1.97 | 1.2637 times | Fri 14 March 2025 | 1.85 (4.52%) | 1.76 | 1.71 - 1.90 | 0.9284 times | Fri 07 March 2025 | 1.77 (-1.12%) | 1.79 | 1.71 - 1.85 | 0.8851 times | Fri 28 February 2025 | 1.79 (-1.1%) | 1.80 | 1.73 - 1.86 | 1.2773 times | Fri 21 February 2025 | 1.81 (-1.63%) | 1.85 | 1.79 - 1.85 | 0.3303 times | Wed 19 February 2025 | 1.84 (0.55%) | 1.82 | 1.80 - 1.86 | 0.2811 times | Fri 14 February 2025 | 1.83 (-2.14%) | 1.88 | 1.80 - 1.90 | 0.8077 times |
Monthly price and charts EmxRoyalty
Strong monthly Stock price targets for EmxRoyalty EMX are 1.96 and 2.33
Monthly Target 1 | 1.65 |
Monthly Target 2 | 1.9 |
Monthly Target 3 | 2.0233333333333 |
Monthly Target 4 | 2.27 |
Monthly Target 5 | 2.39 |
Monthly price and volumes Emx Royalty
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.14 (4.9%) | 2.05 | 1.78 - 2.15 | 0.9441 times | Mon 31 March 2025 | 2.04 (13.97%) | 1.79 | 1.71 - 2.15 | 1.3946 times | Fri 28 February 2025 | 1.79 (1.7%) | 1.75 | 1.72 - 1.91 | 1.09 times | Fri 31 January 2025 | 1.76 (1.73%) | 1.74 | 1.65 - 1.81 | 1.2165 times | Tue 31 December 2024 | 1.73 (-0.57%) | 1.73 | 1.65 - 1.84 | 0.7786 times | Tue 26 November 2024 | 1.74 (-4.92%) | 1.83 | 1.69 - 1.88 | 0.9216 times | Thu 31 October 2024 | 1.83 (2.81%) | 1.79 | 1.71 - 2.04 | 0.9098 times | Mon 30 September 2024 | 1.78 (5.33%) | 1.66 | 1.59 - 1.91 | 0.8796 times | Fri 30 August 2024 | 1.69 (-8.65%) | 1.82 | 1.59 - 1.85 | 1.0673 times | Wed 31 July 2024 | 1.85 (2.78%) | 1.80 | 1.77 - 1.99 | 0.7979 times | Fri 28 June 2024 | 1.80 (-7.22%) | 1.95 | 1.76 - 1.97 | 0.8509 times |
Indicator Analysis of EmxRoyalty
Tomorrow's movement Prediction of Emx Royalty EMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emx Royalty EMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emx Royalty EMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emx Royalty EMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.92
Munafa value: 90 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmxRoyalty (EMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmxRoyalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmxRoyalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmxRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmxRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmxRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and EmxRoyalty EMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmxRoyalty EMX stock. Volume based technical analysis of EmxRoyalty EMX stock is negative.
EmxRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emx Royalty EMX
DMA (daily moving average) of Emx Royalty EMX
DMA period | DMA value |
5 day DMA | 1.93 |
12 day DMA | 1.96 |
20 day DMA | 1.95 |
35 day DMA | 1.87 |
50 day DMA | 1.86 |
100 day DMA | 1.79 |
150 day DMA | 1.8 |
200 day DMA | 1.8 |
EMA (exponential moving average) of Emx Royalty EMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.99 | 1.91 | 1.86 |
12 day EMA | 1.95 | 1.92 | 1.9 |
20 day EMA | 1.92 | 1.9 | 1.89 |
35 day EMA | 1.91 | 1.9 | 1.89 |
50 day EMA | 1.86 | 1.85 | 1.84 |
SMA (simple moving average) of Emx Royalty EMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.93 | 1.87 | 1.84 |
12 day SMA | 1.96 | 1.95 | 1.94 |
20 day SMA | 1.95 | 1.93 | 1.92 |
35 day SMA | 1.87 | 1.87 | 1.86 |
50 day SMA | 1.86 | 1.86 | 1.85 |
100 day SMA | 1.79 | 1.79 | 1.79 |
150 day SMA | 1.8 | 1.8 | 1.79 |
200 day SMA | 1.8 | 1.8 | 1.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.