Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmxRoyalty

Strong Daily Stock price targets for EmxRoyalty EMX are 2.1 and 2.19

Daily Target 12.03
Daily Target 22.08
Daily Target 32.1166666666667
Daily Target 42.17
Daily Target 52.21

Daily price and volume Emx Royalty

Date Closing Open Range Volume
Fri 11 April 2025 2.14 (5.94%) 2.06 2.06 - 2.15 1.4082 times
Thu 10 April 2025 2.02 (8.02%) 1.89 1.85 - 2.03 1.3939 times
Wed 09 April 2025 1.87 (2.75%) 1.83 1.81 - 1.93 1.0435 times
Tue 08 April 2025 1.82 (2.25%) 1.83 1.80 - 1.87 0.7032 times
Mon 07 April 2025 1.78 (-4.3%) 1.79 1.78 - 1.91 1.1526 times
Fri 04 April 2025 1.86 (0%) 1.95 1.84 - 1.98 1.2489 times
Fri 04 April 2025 1.86 (-6.06%) 1.95 1.84 - 1.98 1.2489 times
Thu 03 April 2025 1.98 (-1%) 1.93 1.93 - 2.03 0.7705 times
Wed 02 April 2025 2.00 (-2.44%) 2.01 2.00 - 2.03 0.3974 times
Tue 01 April 2025 2.05 (0.49%) 2.05 2.02 - 2.06 0.6329 times
Mon 31 March 2025 2.04 (-0.49%) 2.05 2.00 - 2.08 1.3665 times

 Daily chart EmxRoyalty

Weekly price and charts EmxRoyalty

Strong weekly Stock price targets for EmxRoyalty EMX are 1.96 and 2.33

Weekly Target 11.65
Weekly Target 21.9
Weekly Target 32.0233333333333
Weekly Target 42.27
Weekly Target 52.39

Weekly price and volumes for Emx Royalty

Date Closing Open Range Volume
Fri 11 April 2025 2.14 (15.05%) 1.79 1.78 - 2.15 1.8669 times
Fri 04 April 2025 1.86 (0%) 1.95 1.84 - 1.98 0.4089 times
Fri 04 April 2025 1.86 (-9.27%) 2.05 1.84 - 2.08 1.446 times
Fri 28 March 2025 2.05 (6.77%) 1.94 1.88 - 2.15 1.3122 times
Fri 21 March 2025 1.92 (3.78%) 1.85 1.84 - 1.97 1.2637 times
Fri 14 March 2025 1.85 (4.52%) 1.76 1.71 - 1.90 0.9284 times
Fri 07 March 2025 1.77 (-1.12%) 1.79 1.71 - 1.85 0.8851 times
Fri 28 February 2025 1.79 (-1.1%) 1.80 1.73 - 1.86 1.2773 times
Fri 21 February 2025 1.81 (-1.63%) 1.85 1.79 - 1.85 0.3303 times
Wed 19 February 2025 1.84 (0.55%) 1.82 1.80 - 1.86 0.2811 times
Fri 14 February 2025 1.83 (-2.14%) 1.88 1.80 - 1.90 0.8077 times

 weekly chart EmxRoyalty

Monthly price and charts EmxRoyalty

Strong monthly Stock price targets for EmxRoyalty EMX are 1.96 and 2.33

Monthly Target 11.65
Monthly Target 21.9
Monthly Target 32.0233333333333
Monthly Target 42.27
Monthly Target 52.39

Monthly price and volumes Emx Royalty

Date Closing Open Range Volume
Fri 11 April 2025 2.14 (4.9%) 2.05 1.78 - 2.15 0.9441 times
Mon 31 March 2025 2.04 (13.97%) 1.79 1.71 - 2.15 1.3946 times
Fri 28 February 2025 1.79 (1.7%) 1.75 1.72 - 1.91 1.09 times
Fri 31 January 2025 1.76 (1.73%) 1.74 1.65 - 1.81 1.2165 times
Tue 31 December 2024 1.73 (-0.57%) 1.73 1.65 - 1.84 0.7786 times
Tue 26 November 2024 1.74 (-4.92%) 1.83 1.69 - 1.88 0.9216 times
Thu 31 October 2024 1.83 (2.81%) 1.79 1.71 - 2.04 0.9098 times
Mon 30 September 2024 1.78 (5.33%) 1.66 1.59 - 1.91 0.8796 times
Fri 30 August 2024 1.69 (-8.65%) 1.82 1.59 - 1.85 1.0673 times
Wed 31 July 2024 1.85 (2.78%) 1.80 1.77 - 1.99 0.7979 times
Fri 28 June 2024 1.80 (-7.22%) 1.95 1.76 - 1.97 0.8509 times

 monthly chart EmxRoyalty

Indicator Analysis of EmxRoyalty

Tomorrow's movement Prediction of Emx Royalty EMX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emx Royalty EMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emx Royalty EMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emx Royalty EMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.92

Munafa value: 90 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmxRoyalty (EMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmxRoyalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmxRoyalty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmxRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmxRoyalty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmxRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and EmxRoyalty EMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmxRoyalty EMX stock. Volume based technical analysis of EmxRoyalty EMX stock is negative.

EmxRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emx Royalty EMX

DMA (daily moving average) of Emx Royalty EMX

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.96
20 day DMA 1.95
35 day DMA 1.87
50 day DMA 1.86
100 day DMA 1.79
150 day DMA 1.8
200 day DMA 1.8

EMA (exponential moving average) of Emx Royalty EMX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.911.86
12 day EMA1.951.921.9
20 day EMA1.921.91.89
35 day EMA1.911.91.89
50 day EMA1.861.851.84

SMA (simple moving average) of Emx Royalty EMX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.871.84
12 day SMA1.961.951.94
20 day SMA1.951.931.92
35 day SMA1.871.871.86
50 day SMA1.861.861.85
100 day SMA1.791.791.79
150 day SMA1.81.81.79
200 day SMA1.81.81.79
Back to top | Use Dark Theme