EmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmxRoyalty
Strong Daily Stock price targets for EmxRoyalty EMX are 3.97 and 4.1
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.2 |
Daily price and volume Emx Royalty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.05 (-2.17%) | 4.13 | 4.02 - 4.15 | 0.6491 times | Thu 30 October 2025 | 4.14 (2.48%) | 4.04 | 4.02 - 4.22 | 0.6639 times | Wed 29 October 2025 | 4.04 (-3.12%) | 4.28 | 4.03 - 4.29 | 1.0896 times | Tue 28 October 2025 | 4.17 (1.96%) | 4.01 | 3.95 - 4.26 | 0.9561 times | Mon 27 October 2025 | 4.09 (0%) | 4.28 | 4.03 - 4.28 | 1.4882 times | Mon 27 October 2025 | 4.09 (-6.19%) | 4.28 | 4.03 - 4.28 | 1.4882 times | Fri 24 October 2025 | 4.36 (1.4%) | 4.30 | 4.20 - 4.44 | 0.6806 times | Thu 23 October 2025 | 4.30 (-1.15%) | 4.41 | 4.30 - 4.50 | 0.5344 times | Wed 22 October 2025 | 4.35 (2.59%) | 4.08 | 4.03 - 4.37 | 1.0285 times | Tue 21 October 2025 | 4.24 (-8.23%) | 4.36 | 4.17 - 4.47 | 1.4214 times | Mon 20 October 2025 | 4.62 (2.21%) | 4.42 | 4.42 - 4.85 | 0.9173 times |
Weekly price and charts EmxRoyalty
Strong weekly Stock price targets for EmxRoyalty EMX are 3.83 and 4.17
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Emx Royalty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.05 (-0.98%) | 4.28 | 3.95 - 4.29 | 0.673 times | Mon 27 October 2025 | 4.09 (-6.19%) | 4.28 | 4.03 - 4.28 | 0.2066 times | Fri 24 October 2025 | 4.36 (-3.54%) | 4.42 | 4.03 - 4.85 | 0.6362 times | Fri 17 October 2025 | 4.52 (-7%) | 4.95 | 4.25 - 5.19 | 1.166 times | Fri 10 October 2025 | 4.86 (-2.21%) | 5.06 | 4.82 - 5.44 | 0.9982 times | Fri 03 October 2025 | 4.97 (3.76%) | 4.93 | 4.82 - 5.28 | 1.5397 times | Fri 26 September 2025 | 4.79 (11.4%) | 4.35 | 4.26 - 4.83 | 1.1636 times | Fri 19 September 2025 | 4.30 (2.63%) | 4.19 | 4.01 - 4.33 | 0.7216 times | Fri 12 September 2025 | 4.19 (2.95%) | 4.12 | 4.01 - 4.44 | 1.5627 times | Fri 05 September 2025 | 4.07 (11.51%) | 3.70 | 3.65 - 4.12 | 1.3324 times | Fri 29 August 2025 | 3.65 (0%) | 3.58 | 3.58 - 3.66 | 0.1638 times |
Monthly price and charts EmxRoyalty
Strong monthly Stock price targets for EmxRoyalty EMX are 3.26 and 4.75
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Emx Royalty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.05 (-21.36%) | 5.15 | 3.95 - 5.44 | 1.8164 times | Tue 30 September 2025 | 5.15 (41.1%) | 3.70 | 3.65 - 5.18 | 2.2664 times | Fri 29 August 2025 | 3.65 (23.73%) | 2.99 | 2.90 - 3.66 | 0.8425 times | Thu 31 July 2025 | 2.95 (17.06%) | 2.52 | 2.51 - 3.18 | 0.8359 times | Mon 30 June 2025 | 2.52 (7.69%) | 2.38 | 2.34 - 2.57 | 0.6146 times | Fri 30 May 2025 | 2.34 (1.3%) | 2.25 | 2.00 - 2.45 | 0.7739 times | Wed 30 April 2025 | 2.31 (13.24%) | 2.05 | 1.78 - 2.31 | 0.8931 times | Mon 31 March 2025 | 2.04 (13.97%) | 1.79 | 1.71 - 2.15 | 0.7518 times | Fri 28 February 2025 | 1.79 (1.7%) | 1.75 | 1.72 - 1.91 | 0.5705 times | Fri 31 January 2025 | 1.76 (1.73%) | 1.74 | 1.65 - 1.81 | 0.6349 times | Tue 31 December 2024 | 1.73 (-0.57%) | 1.73 | 1.65 - 1.84 | 0.4198 times |
Indicator Analysis of EmxRoyalty
Tomorrow's movement Prediction of Emx Royalty EMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emx Royalty EMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmxRoyalty (EMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmxRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmxRoyalty in short term and the sell signal is strong.
EmxRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmxRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmxRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and EmxRoyalty EMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmxRoyalty EMX stock. Volume based technical analysis of EmxRoyalty EMX stock is negative.
EmxRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emx Royalty EMX
DMA (daily moving average) of Emx Royalty EMX
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.38 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.15 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Emx Royalty EMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.15 | 4.15 |
| 12 day EMA | 4.27 | 4.31 | 4.34 |
| 20 day EMA | 4.38 | 4.41 | 4.44 |
| 35 day EMA | 4.32 | 4.34 | 4.35 |
| 50 day EMA | 4.26 | 4.27 | 4.28 |
SMA (simple moving average) of Emx Royalty EMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.11 | 4.15 |
| 12 day SMA | 4.25 | 4.31 | 4.39 |
| 20 day SMA | 4.54 | 4.6 | 4.65 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.38 | 4.37 | 4.35 |
| 100 day SMA | 3.63 | 3.61 | 3.6 |
| 150 day SMA | 3.15 | 3.14 | 3.12 |
| 200 day SMA | 2.82 | 2.81 | 2.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.