FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong
Strong Daily Stock price targets for FtLong LGOV are 21.92 and 21.99
| Daily Target 1 | 21.9 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 21.97 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.04 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.96 (-0.14%) | 22.01 | 21.94 - 22.01 | 0.9472 times | Thu 30 October 2025 | 21.99 (-0.27%) | 21.95 | 21.94 - 22.03 | 0.7554 times | Wed 29 October 2025 | 22.05 (-0.85%) | 22.20 | 22.03 - 22.20 | 1.1677 times | Tue 28 October 2025 | 22.24 (0.23%) | 22.19 | 22.17 - 22.24 | 1.0643 times | Mon 27 October 2025 | 22.19 (0%) | 22.17 | 22.09 - 22.19 | 1.2433 times | Mon 27 October 2025 | 22.19 (0.27%) | 22.17 | 22.09 - 22.19 | 1.2433 times | Fri 24 October 2025 | 22.13 (0%) | 22.19 | 22.10 - 22.19 | 0.7229 times | Thu 23 October 2025 | 22.13 (-0.36%) | 22.21 | 22.11 - 22.21 | 0.9253 times | Wed 22 October 2025 | 22.21 (-0.05%) | 22.22 | 22.18 - 22.24 | 0.8828 times | Tue 21 October 2025 | 22.22 (0.05%) | 22.22 | 22.20 - 22.24 | 1.0478 times | Mon 20 October 2025 | 22.21 (0.18%) | 22.22 | 22.17 - 22.22 | 0.6171 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 21.8 and 22.1
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.046666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.96 (-1.04%) | 22.17 | 21.94 - 22.24 | 0.6951 times | Mon 27 October 2025 | 22.19 (0.27%) | 22.17 | 22.09 - 22.19 | 0.1669 times | Fri 24 October 2025 | 22.13 (-0.18%) | 22.22 | 22.10 - 22.24 | 0.5632 times | Fri 17 October 2025 | 22.17 (1.28%) | 21.81 | 21.68 - 22.22 | 2.24 times | Fri 03 October 2025 | 21.89 (0.69%) | 21.77 | 21.74 - 21.97 | 0.8844 times | Fri 26 September 2025 | 21.74 (-0.46%) | 21.83 | 21.68 - 22.04 | 0.7077 times | Fri 19 September 2025 | 21.84 (-0.59%) | 22.03 | 21.78 - 22.10 | 2.0695 times | Fri 12 September 2025 | 21.97 (0.69%) | 21.92 | 21.86 - 22.11 | 0.9049 times | Fri 05 September 2025 | 21.82 (1.63%) | 21.37 | 21.33 - 21.88 | 1.6346 times | Fri 29 August 2025 | 21.47 (0%) | 21.48 | 21.45 - 21.52 | 0.1336 times | Fri 29 August 2025 | 21.47 (0.37%) | 21.39 | 21.27 - 21.53 | 0.7642 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 21.82 and 22.38
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.96 (0.97%) | 21.89 | 21.68 - 22.24 | 0.6655 times | Tue 30 September 2025 | 21.75 (1.3%) | 21.37 | 21.33 - 22.11 | 0.8818 times | Fri 29 August 2025 | 21.47 (1.42%) | 21.39 | 21.21 - 21.58 | 0.5253 times | Thu 31 July 2025 | 21.17 (-1.17%) | 21.44 | 20.90 - 21.59 | 1.2899 times | Mon 30 June 2025 | 21.42 (1.47%) | 21.06 | 20.93 - 21.47 | 1.4777 times | Fri 30 May 2025 | 21.11 (-2.22%) | 21.64 | 19.91 - 22.09 | 0.5717 times | Wed 30 April 2025 | 21.59 (0.42%) | 21.60 | 19.93 - 22.11 | 1.2047 times | Mon 31 March 2025 | 21.50 (-0.6%) | 21.53 | 20.50 - 21.89 | 0.9483 times | Fri 28 February 2025 | 21.63 (3.3%) | 21.03 | 20.73 - 21.63 | 0.8378 times | Fri 31 January 2025 | 20.94 (0.48%) | 20.91 | 20.37 - 21.09 | 1.5973 times | Tue 31 December 2024 | 20.84 (-2.43%) | 21.73 | 20.71 - 21.73 | 0.9212 times |
Indicator Analysis of FtLong
Tomorrow's movement Prediction of Ft Long LGOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Long LGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.14
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtLong (LGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtLong in short term but the sell signal is initial and weak.
FtLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtLong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and FtLong LGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.
FtLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.09 | 22.14 |
| 12 day EMA | 22.09 | 22.11 | 22.13 |
| 20 day EMA | 22.04 | 22.05 | 22.06 |
| 35 day EMA | 21.95 | 21.95 | 21.95 |
| 50 day EMA | 21.84 | 21.83 | 21.82 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.13 | 22.16 |
| 12 day SMA | 22.14 | 22.16 | 22.17 |
| 20 day SMA | 22.05 | 22.05 | 22.03 |
| 35 day SMA | 21.98 | 21.98 | 21.98 |
| 50 day SMA | 21.84 | 21.82 | 21.81 |
| 100 day SMA | 21.54 | 21.53 | 21.52 |
| 150 day SMA | 21.44 | 21.44 | 21.43 |
| 200 day SMA | 21.37 | 21.36 | 21.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.