KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEm
Strong Daily Stock price targets for KsEm KEMQ are 19.76 and 19.95
| Daily Target 1 | 19.71 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 19.896666666667 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.09 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.90 (-1.78%) | 19.98 | 19.80 - 19.99 | 0.8974 times | Thu 29 May 2025 | 20.26 (0.5%) | 20.47 | 20.22 - 20.51 | 1.3462 times | Wed 28 May 2025 | 20.16 (-0.84%) | 20.30 | 20.16 - 20.30 | 0.4487 times | Tue 27 May 2025 | 20.33 (0.69%) | 20.31 | 20.31 - 20.33 | 0.7051 times | Fri 23 May 2025 | 20.19 (-0.05%) | 19.96 | 19.96 - 20.19 | 0.3205 times | Thu 22 May 2025 | 20.20 (-0.54%) | 20.15 | 20.15 - 20.25 | 0.8333 times | Wed 21 May 2025 | 20.31 (-0.34%) | 20.54 | 20.31 - 20.54 | 4.6154 times | Tue 20 May 2025 | 20.38 (0%) | 20.44 | 20.38 - 20.44 | 0.1923 times | Tue 20 May 2025 | 20.38 (0.15%) | 20.44 | 20.38 - 20.44 | 0.1923 times | Mon 19 May 2025 | 20.35 (-0.54%) | 20.20 | 20.20 - 20.42 | 0.4487 times | Fri 16 May 2025 | 20.46 (0.84%) | 20.40 | 20.40 - 20.52 | 1.3801 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 19.5 and 20.21
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.90 (-1.44%) | 20.31 | 19.80 - 20.51 | 1.4225 times | Fri 23 May 2025 | 20.19 (-0.93%) | 20.44 | 19.96 - 20.54 | 2.496 times | Tue 20 May 2025 | 20.38 (-0.39%) | 20.20 | 20.20 - 20.44 | 0.2684 times | Fri 16 May 2025 | 20.46 (6.18%) | 20.01 | 19.82 - 20.58 | 2.3224 times | Fri 09 May 2025 | 19.27 (-0.62%) | 19.58 | 19.19 - 19.60 | 1.4611 times | Fri 02 May 2025 | 19.39 (5.09%) | 18.45 | 18.38 - 19.39 | 1.342 times | Fri 25 April 2025 | 18.45 (4.24%) | 17.76 | 17.57 - 18.48 | 0.3476 times | Thu 17 April 2025 | 17.70 (0.8%) | 17.56 | 17.56 - 17.78 | 0.3401 times | Wed 16 April 2025 | 17.56 (0%) | 17.56 | 17.56 - 17.56 | 0 times | Wed 16 April 2025 | 17.56 (0%) | 17.56 | 17.56 - 17.56 | 0 times | Wed 16 April 2025 | 17.56 (0%) | 17.56 | 17.56 - 17.56 | 0 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 19.25 and 21.24
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.69 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.90 (7.57%) | 18.70 | 18.59 - 20.58 | 0.4039 times | Wed 30 April 2025 | 18.50 (-0.54%) | 18.65 | 15.95 - 18.92 | 1.1254 times | Mon 31 March 2025 | 18.60 (-1.69%) | 18.93 | 18.38 - 20.33 | 1.5061 times | Fri 28 February 2025 | 18.92 (7.56%) | 17.43 | 17.43 - 20.68 | 1.6931 times | Fri 31 January 2025 | 17.59 (5.9%) | 16.60 | 15.99 - 18.00 | 2.5462 times | Tue 31 December 2024 | 16.61 (-3.15%) | 18.42 | 16.61 - 18.62 | 0.2308 times | Tue 26 November 2024 | 17.15 (-4.51%) | 17.94 | 17.09 - 18.90 | 0.4636 times | Thu 31 October 2024 | 17.96 (-4.26%) | 19.01 | 17.90 - 20.44 | 0.8802 times | Mon 30 September 2024 | 18.76 (17.47%) | 15.58 | 15.37 - 19.09 | 0.5436 times | Fri 30 August 2024 | 15.97 (2.83%) | 15.50 | 14.75 - 16.35 | 0.6071 times | Wed 31 July 2024 | 15.53 (0.26%) | 15.50 | 15.03 - 16.51 | 0.5703 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsEm in short term but the sell signal is initial and weak.
KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.03 |
| 35 day DMA | 19.21 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.25 | 20.24 |
| 12 day EMA | 20.1 | 20.14 | 20.12 |
| 20 day EMA | 19.89 | 19.89 | 19.85 |
| 35 day EMA | 19.51 | 19.49 | 19.44 |
| 50 day EMA | 19.01 | 18.97 | 18.92 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.23 | 20.24 |
| 12 day SMA | 20.27 | 20.31 | 20.31 |
| 20 day SMA | 20.03 | 20 | 19.92 |
| 35 day SMA | 19.21 | 19.15 | 19.08 |
| 50 day SMA | 18.8 | 18.79 | 18.77 |
| 100 day SMA | 18.75 | 18.71 | 18.66 |
| 150 day SMA | 18.29 | 18.28 | 18.27 |
| 200 day SMA | 18.01 | 17.99 | 17.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.