Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 17.52 and 17.94

Daily Target 117.17
Daily Target 217.45
Daily Target 317.59
Daily Target 417.87
Daily Target 518.01

Daily price and volume Ks Em

Date Closing Open Range Volume
Fri 11 April 2025 17.73 (4.11%) 17.31 17.31 - 17.73 0.2679 times
Thu 10 April 2025 17.03 (-2.29%) 17.29 16.99 - 17.29 0.7143 times
Wed 09 April 2025 17.43 (8.46%) 16.08 16.03 - 17.49 6.3393 times
Tue 08 April 2025 16.07 (-3.13%) 16.91 15.95 - 16.95 0.2679 times
Mon 07 April 2025 16.59 (-3.49%) 16.49 16.49 - 17.06 0.4847 times
Fri 04 April 2025 17.19 (0%) 17.10 17.09 - 17.44 0.625 times
Fri 04 April 2025 17.19 (-6.88%) 17.10 17.09 - 17.44 0.625 times
Thu 03 April 2025 18.46 (-2.43%) 18.62 18.46 - 18.62 0.2041 times
Wed 02 April 2025 18.92 (0.85%) 18.80 18.80 - 18.92 0.1276 times
Tue 01 April 2025 18.76 (0.86%) 18.65 18.65 - 18.76 0.3444 times
Mon 31 March 2025 18.60 (-0.59%) 18.43 18.38 - 18.60 0.5485 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 16.84 and 18.62

Weekly Target 115.36
Weekly Target 216.54
Weekly Target 317.136666666667
Weekly Target 418.32
Weekly Target 518.92

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Fri 11 April 2025 17.73 (3.14%) 16.49 15.95 - 17.73 2.1322 times
Fri 04 April 2025 17.19 (0%) 17.10 17.09 - 17.44 0.165 times
Fri 04 April 2025 17.19 (-8.12%) 18.43 17.09 - 18.92 0.4884 times
Fri 28 March 2025 18.71 (-3.46%) 19.45 18.71 - 19.53 0.2122 times
Fri 21 March 2025 19.38 (-2.47%) 19.97 19.30 - 20.33 0.7141 times
Fri 14 March 2025 19.87 (-0.6%) 19.64 19.29 - 19.87 0.5221 times
Fri 07 March 2025 19.99 (5.66%) 18.93 18.54 - 20.25 2.401 times
Fri 28 February 2025 18.92 (-7.07%) 19.74 18.78 - 19.94 2.5633 times
Fri 21 February 2025 20.36 (2.72%) 19.89 19.82 - 20.68 0.3604 times
Wed 19 February 2025 19.82 (1.12%) 19.89 19.68 - 19.93 0.4413 times
Fri 14 February 2025 19.60 (8.05%) 18.53 18.33 - 19.65 0.4143 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 15.36 and 18.33

Monthly Target 114.56
Monthly Target 216.15
Monthly Target 317.533333333333
Monthly Target 419.12
Monthly Target 520.5

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Fri 11 April 2025 17.73 (-4.68%) 18.65 15.95 - 18.92 0.9921 times
Mon 31 March 2025 18.60 (-1.69%) 18.93 18.38 - 20.33 1.5006 times
Fri 28 February 2025 18.92 (7.56%) 17.43 17.43 - 20.68 1.6869 times
Fri 31 January 2025 17.59 (5.9%) 16.60 15.99 - 18.00 2.5369 times
Tue 31 December 2024 16.61 (-3.15%) 18.42 16.61 - 18.62 0.23 times
Tue 26 November 2024 17.15 (-4.51%) 17.94 17.09 - 18.90 0.4619 times
Thu 31 October 2024 17.96 (-4.26%) 19.01 17.90 - 20.44 0.877 times
Mon 30 September 2024 18.76 (17.47%) 15.58 15.37 - 19.09 0.5416 times
Fri 30 August 2024 15.97 (2.83%) 15.50 14.75 - 16.35 0.6049 times
Wed 31 July 2024 15.53 (0.26%) 15.50 15.03 - 16.51 0.5682 times
Fri 28 June 2024 15.49 (-0.26%) 15.48 15.46 - 15.97 0.2215 times

 monthly chart KsEm

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Em KEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Em KEMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ks Em KEMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KsEm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsEm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.72
20 day DMA 18.51
35 day DMA 18.96
50 day DMA 18.89
100 day DMA 18
150 day DMA 17.91
200 day DMA 17.35

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.117.14
12 day EMA17.7117.7117.83
20 day EMA18.1118.1518.27
35 day EMA18.3918.4318.51
50 day EMA18.5918.6218.69

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.8616.89
12 day SMA17.7217.8418.04
20 day SMA18.5118.618.73
35 day SMA18.9619.0219.1
50 day SMA18.8918.918.9
100 day SMA181818.01
150 day SMA17.9117.8917.89
200 day SMA17.3517.3417.34
Back to top | Use Dark Theme