SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RXI are 169.72 and 170.88
| Daily Target 1 | 169.42 |
| Daily Target 2 | 170.02 |
| Daily Target 3 | 170.58 |
| Daily Target 4 | 171.18 |
| Daily Target 5 | 171.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 170.62 (-0.36%) | 171.14 | 169.98 - 171.14 | 0.0559 times |
| Mon 14 April 2025 | 171.23 (0.68%) | 171.99 | 169.77 - 172.16 | 0.2237 times |
| Fri 11 April 2025 | 170.07 (1.43%) | 167.90 | 166.37 - 170.33 | 0.2237 times |
| Thu 10 April 2025 | 167.67 (-3%) | 168.89 | 164.38 - 169.29 | 0.2004 times |
| Wed 09 April 2025 | 172.86 (10.08%) | 158.29 | 158.29 - 172.86 | 1.1836 times |
| Tue 08 April 2025 | 157.03 (-2.15%) | 166.27 | 155.32 - 166.27 | 1.151 times |
| Mon 07 April 2025 | 160.48 (-2.04%) | 157.17 | 156.10 - 165.79 | 1.5471 times |
| Fri 04 April 2025 | 163.82 (0%) | 165.98 | 162.47 - 167.65 | 2.1994 times |
| Fri 04 April 2025 | 163.82 (-5.12%) | 165.98 | 162.47 - 167.65 | 2.1994 times |
| Thu 03 April 2025 | 172.66 (-4.49%) | 173.62 | 172.66 - 175.17 | 1.0158 times |
| Wed 02 April 2025 | 180.78 (1.24%) | 176.30 | 176.30 - 181.17 | 0.918 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 169 and 171.39
| Weekly Target 1 | 168.46 |
| Weekly Target 2 | 169.54 |
| Weekly Target 3 | 170.85 |
| Weekly Target 4 | 171.93 |
| Weekly Target 5 | 173.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 170.62 (0.32%) | 171.99 | 169.77 - 172.16 | 0.0744 times |
| Fri 11 April 2025 | 170.07 (3.82%) | 157.17 | 155.32 - 172.86 | 1.1462 times |
| Fri 04 April 2025 | 163.82 (0%) | 165.98 | 162.47 - 167.65 | 0.5855 times |
| Fri 04 April 2025 | 163.82 (-7.93%) | 174.83 | 162.47 - 181.17 | 2.1038 times |
| Fri 28 March 2025 | 177.93 (-0.6%) | 182.89 | 177.42 - 183.82 | 0.2779 times |
| Fri 21 March 2025 | 179.00 (-0.52%) | 179.54 | 177.39 - 182.06 | 0.4317 times |
| Fri 14 March 2025 | 179.94 (-3.48%) | 183.25 | 175.85 - 183.25 | 2.5714 times |
| Fri 07 March 2025 | 186.43 (-1.44%) | 191.10 | 182.41 - 191.32 | 1.843 times |
| Fri 28 February 2025 | 189.15 (-1.05%) | 188.98 | 187.35 - 192.50 | 0.836 times |
| Fri 21 February 2025 | 191.15 (-1.13%) | 193.08 | 190.57 - 194.33 | 0.1302 times |
| Wed 19 February 2025 | 193.33 (-1.06%) | 195.63 | 192.96 - 195.63 | 0.0434 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 150.05 and 175.9
| Monthly Target 1 | 143.19 |
| Monthly Target 2 | 156.9 |
| Monthly Target 3 | 169.03666666667 |
| Monthly Target 4 | 182.75 |
| Monthly Target 5 | 194.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 170.62 (-3.96%) | 177.53 | 155.32 - 181.17 | 1.7402 times |
| Mon 31 March 2025 | 177.66 (-6.07%) | 191.10 | 174.70 - 191.32 | 2.5399 times |
| Fri 28 February 2025 | 189.15 (-1.63%) | 188.18 | 187.35 - 196.42 | 0.6659 times |
| Fri 31 January 2025 | 192.29 (4.31%) | 184.21 | 179.32 - 195.25 | 1.2984 times |
| Tue 31 December 2024 | 184.35 (1.27%) | 185.05 | 183.84 - 193.12 | 0.5196 times |
| Tue 26 November 2024 | 182.04 (6.21%) | 173.80 | 172.48 - 183.66 | 0.4913 times |
| Thu 31 October 2024 | 171.40 (-3.4%) | 177.45 | 169.85 - 177.70 | 0.3985 times |
| Mon 30 September 2024 | 177.43 (6.6%) | 165.89 | 160.79 - 179.57 | 0.6104 times |
| Fri 30 August 2024 | 166.44 (2.02%) | 162.00 | 145.90 - 166.64 | 1.1752 times |
| Wed 31 July 2024 | 163.15 (1.42%) | 161.41 | 159.05 - 169.72 | 0.5608 times |
| Fri 28 June 2024 | 160.86 (-0.07%) | 161.30 | 157.70 - 162.83 | 0.3702 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 170.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 159, while middle bands are at 166 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.91 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 170.49 |
| 12 day DMA | 169.13 |
| 20 day DMA | 173.53 |
| 35 day DMA | 178.27 |
| 50 day DMA | 182.48 |
| 100 day DMA | 184.5 |
| 150 day DMA | 180.85 |
| 200 day DMA | 176.22 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.59 | 169.08 | 168 |
| 12 day EMA | 170.37 | 170.32 | 170.16 |
| 20 day EMA | 172.84 | 173.07 | 173.26 |
| 35 day EMA | 177.34 | 177.74 | 178.12 |
| 50 day EMA | 182.07 | 182.54 | 183 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.49 | 167.77 | 165.62 |
| 12 day SMA | 169.13 | 169.72 | 170.28 |
| 20 day SMA | 173.53 | 174.07 | 174.51 |
| 35 day SMA | 178.27 | 178.79 | 179.36 |
| 50 day SMA | 182.48 | 182.86 | 183.28 |
| 100 day SMA | 184.5 | 184.57 | 184.64 |
| 150 day SMA | 180.85 | 180.79 | 180.73 |
| 200 day SMA | 176.22 | 176.17 | 176.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.