MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 64.57 and 65.27
| Daily Target 1 | 64 |
| Daily Target 2 | 64.44 |
| Daily Target 3 | 64.703333333333 |
| Daily Target 4 | 65.14 |
| Daily Target 5 | 65.4 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.87 (0.29%) | 64.39 | 64.27 - 64.97 | 1.5588 times | Thu 30 October 2025 | 64.68 (-0.58%) | 64.56 | 64.56 - 65.37 | 1.7096 times | Wed 29 October 2025 | 65.06 (-0.79%) | 65.40 | 64.81 - 65.84 | 0.836 times | Tue 28 October 2025 | 65.58 (-1.03%) | 66.10 | 65.58 - 66.15 | 1.4272 times | Mon 27 October 2025 | 66.26 (0%) | 66.52 | 65.96 - 66.55 | 0.748 times | Mon 27 October 2025 | 66.26 (0.29%) | 66.52 | 65.96 - 66.55 | 0.748 times | Fri 24 October 2025 | 66.07 (0.26%) | 66.50 | 66.03 - 66.50 | 0.4813 times | Thu 23 October 2025 | 65.90 (0.97%) | 65.40 | 65.40 - 66.03 | 0.9427 times | Wed 22 October 2025 | 65.27 (-0.7%) | 65.70 | 65.03 - 65.78 | 0.7502 times | Tue 21 October 2025 | 65.73 (0.52%) | 65.27 | 65.27 - 65.87 | 0.7983 times | Mon 20 October 2025 | 65.39 (1.04%) | 65.09 | 65.01 - 65.43 | 1.1104 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 63.43 and 65.71
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 65.23 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.87 (-2.1%) | 66.52 | 64.27 - 66.55 | 0.3525 times | Mon 27 October 2025 | 66.26 (0.29%) | 66.52 | 65.96 - 66.55 | 0.042 times | Fri 24 October 2025 | 66.07 (2.09%) | 65.09 | 65.01 - 66.50 | 0.2292 times | Fri 17 October 2025 | 64.72 (2.34%) | 64.04 | 63.60 - 65.88 | 0.4813 times | Fri 10 October 2025 | 63.24 (-4.85%) | 66.73 | 63.24 - 66.73 | 3.294 times | Fri 03 October 2025 | 66.46 (0.54%) | 66.38 | 65.33 - 66.71 | 0.3669 times | Fri 26 September 2025 | 66.10 (-0.15%) | 66.07 | 65.01 - 67.01 | 0.9982 times | Fri 19 September 2025 | 66.20 (-0.14%) | 66.62 | 65.65 - 67.07 | 0.73 times | Fri 12 September 2025 | 66.29 (-0.67%) | 66.96 | 65.82 - 67.07 | 3.3118 times | Fri 05 September 2025 | 66.74 (0.82%) | 65.37 | 65.32 - 67.46 | 0.1941 times | Fri 29 August 2025 | 66.20 (0%) | 66.28 | 65.98 - 66.42 | 0.0325 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 62.31 and 65.8
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 64.946666666667 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 1.7067 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.0455 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.3784 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.5307 times | Mon 30 June 2025 | 61.77 (2.93%) | 60.04 | 59.57 - 62.08 | 0.4979 times | Fri 30 May 2025 | 60.01 (4.86%) | 57.38 | 57.26 - 61.79 | 0.5763 times | Wed 30 April 2025 | 57.23 (-3.98%) | 59.54 | 51.10 - 60.73 | 1.1384 times | Mon 31 March 2025 | 59.60 (-4.66%) | 62.88 | 56.00 - 62.88 | 0.9578 times | Fri 28 February 2025 | 62.51 (-3.37%) | 63.26 | 61.80 - 64.88 | 1.4918 times | Fri 31 January 2025 | 64.69 (3.49%) | 62.93 | 61.63 - 65.65 | 0.6765 times | Tue 31 December 2024 | 62.51 (-7.46%) | 67.47 | 61.77 - 67.47 | 1.3329 times |
Indicator Analysis of MidcapEarnings
Tomorrow's movement Prediction of Midcap Earnings EZM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midcap Earnings EZM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Midcap Earnings EZM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.82
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidcapEarnings (EZM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MidcapEarnings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidcapEarnings in short term and the sell signal is strong.
MidcapEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MidcapEarnings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and MidcapEarnings EZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidcapEarnings EZM stock. Volume based technical analysis of MidcapEarnings EZM stock is negative.
MidcapEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 65.48 |
| 20 day DMA | 65.26 |
| 35 day DMA | 65.62 |
| 50 day DMA | 65.82 |
| 100 day DMA | 64.4 |
| 150 day DMA | 62.3 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 65.29 | 65.59 |
| 12 day EMA | 65.34 | 65.43 | 65.57 |
| 20 day EMA | 65.43 | 65.49 | 65.57 |
| 35 day EMA | 65.54 | 65.58 | 65.63 |
| 50 day EMA | 65.71 | 65.74 | 65.78 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.57 | 65.85 |
| 12 day SMA | 65.48 | 65.45 | 65.51 |
| 20 day SMA | 65.26 | 65.33 | 65.42 |
| 35 day SMA | 65.62 | 65.65 | 65.7 |
| 50 day SMA | 65.82 | 65.84 | 65.87 |
| 100 day SMA | 64.4 | 64.36 | 64.33 |
| 150 day SMA | 62.3 | 62.26 | 62.23 |
| 200 day SMA | 62.33 | 62.33 | 62.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.