MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 54.69 and 55.55
| Daily Target 1 | 54.52 |
| Daily Target 2 | 54.86 |
| Daily Target 3 | 55.376666666667 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 56.24 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 55.21 (-0.2%) | 55.39 | 55.03 - 55.89 | 1.4229 times |
| Mon 14 April 2025 | 55.32 (1.13%) | 55.61 | 54.65 - 55.61 | 0.9547 times |
| Fri 11 April 2025 | 54.70 (1.26%) | 53.86 | 53.04 - 56.00 | 0.9335 times |
| Thu 10 April 2025 | 54.02 (-4.89%) | 55.10 | 52.85 - 55.10 | 0.3895 times |
| Wed 09 April 2025 | 56.80 (9.63%) | 51.33 | 51.12 - 56.83 | 1.3987 times |
| Tue 08 April 2025 | 51.81 (-2.45%) | 54.87 | 51.16 - 54.87 | 1.5124 times |
| Mon 07 April 2025 | 53.11 (-1.67%) | 52.05 | 51.10 - 55.81 | 0.9729 times |
| Fri 04 April 2025 | 54.01 (0%) | 54.70 | 53.37 - 54.87 | 1.0183 times |
| Fri 04 April 2025 | 54.01 (-4.68%) | 54.70 | 53.37 - 54.87 | 1.0183 times |
| Thu 03 April 2025 | 56.66 (-6.5%) | 58.33 | 56.53 - 58.33 | 0.3788 times |
| Wed 02 April 2025 | 60.60 (1.49%) | 59.07 | 59.07 - 60.73 | 0.297 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 54.31 and 55.55
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 55.25 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 55.21 (0.93%) | 55.61 | 54.65 - 55.89 | 0.9123 times |
| Fri 11 April 2025 | 54.70 (1.28%) | 52.05 | 51.10 - 56.83 | 1.9979 times |
| Fri 04 April 2025 | 54.01 (0%) | 54.70 | 53.37 - 54.87 | 0.3907 times |
| Fri 04 April 2025 | 54.01 (-8.94%) | 58.67 | 53.37 - 60.73 | 0.828 times |
| Fri 28 March 2025 | 59.31 (-0.5%) | 60.43 | 58.99 - 61.18 | 0.8512 times |
| Fri 21 March 2025 | 59.61 (0.37%) | 59.33 | 59.33 - 60.76 | 0.5204 times |
| Fri 14 March 2025 | 59.39 (-2.3%) | 60.23 | 57.86 - 60.67 | 1.453 times |
| Fri 07 March 2025 | 60.79 (-2.75%) | 62.88 | 56.00 - 62.88 | 1.3149 times |
| Fri 28 February 2025 | 62.51 (-0.3%) | 62.85 | 61.80 - 63.32 | 1.1995 times |
| Fri 21 February 2025 | 62.70 (-2.81%) | 64.28 | 62.51 - 64.52 | 0.532 times |
| Wed 19 February 2025 | 64.51 (0.42%) | 64.25 | 64.12 - 64.72 | 0.2029 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 48.34 and 57.97
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 55.68 |
| Monthly Target 4 | 60.26 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 55.21 (-7.37%) | 59.54 | 51.10 - 60.73 | 1.0935 times |
| Mon 31 March 2025 | 59.60 (-4.66%) | 62.88 | 56.00 - 62.88 | 1.1324 times |
| Fri 28 February 2025 | 62.51 (-3.37%) | 63.26 | 61.80 - 64.88 | 1.7954 times |
| Fri 31 January 2025 | 64.69 (3.49%) | 62.93 | 61.63 - 65.65 | 0.9295 times |
| Tue 31 December 2024 | 62.51 (-7.46%) | 67.47 | 61.77 - 67.47 | 1.5759 times |
| Tue 26 November 2024 | 67.55 (9.84%) | 61.94 | 61.58 - 68.73 | 0.6919 times |
| Thu 31 October 2024 | 61.50 (-1.35%) | 61.74 | 60.72 - 63.81 | 0.7265 times |
| Mon 30 September 2024 | 62.34 (0.89%) | 61.20 | 57.46 - 62.68 | 0.6261 times |
| Fri 30 August 2024 | 61.79 (-1.04%) | 62.31 | 55.61 - 62.55 | 0.6513 times |
| Wed 31 July 2024 | 62.44 (8.05%) | 57.93 | 56.73 - 63.12 | 0.7773 times |
| Fri 28 June 2024 | 57.79 (-2.79%) | 59.81 | 56.71 - 59.81 | 1.0887 times |
Indicator Analysis of MidcapEarnings
Tomorrow's movement Prediction of Midcap Earnings EZM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midcap Earnings EZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidcapEarnings (EZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidcapEarnings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MidcapEarnings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidcapEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MidcapEarnings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidcapEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and MidcapEarnings EZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MidcapEarnings EZM stock. Volume based technical analysis of MidcapEarnings EZM stock is negative.
MidcapEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 55.5 |
| 20 day DMA | 57.33 |
| 35 day DMA | 58.72 |
| 50 day DMA | 60.3 |
| 100 day DMA | 62.31 |
| 150 day DMA | 62.29 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 54.89 | 54.67 |
| 12 day EMA | 55.7 | 55.79 | 55.87 |
| 20 day EMA | 56.77 | 56.93 | 57.1 |
| 35 day EMA | 58.5 | 58.69 | 58.89 |
| 50 day EMA | 60.14 | 60.34 | 60.55 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 54.53 | 54.09 |
| 12 day SMA | 55.5 | 55.86 | 56.2 |
| 20 day SMA | 57.33 | 57.58 | 57.78 |
| 35 day SMA | 58.72 | 58.93 | 59.14 |
| 50 day SMA | 60.3 | 60.47 | 60.66 |
| 100 day SMA | 62.31 | 62.41 | 62.51 |
| 150 day SMA | 62.29 | 62.31 | 62.34 |
| 200 day SMA | 61.63 | 61.64 | 61.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.