TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 61.95 and 62.53
| Daily Target 1 | 61.79 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 62.366666666667 |
| Daily Target 4 | 62.68 |
| Daily Target 5 | 62.95 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.42 (0.19%) | 62.60 | 62.05 - 62.63 | 0.3241 times | Thu 30 October 2025 | 62.30 (-0.7%) | 62.45 | 62.25 - 62.55 | 0.5619 times | Wed 29 October 2025 | 62.74 (0.06%) | 63.27 | 62.44 - 63.27 | 0.8924 times | Tue 28 October 2025 | 62.70 (0.32%) | 62.32 | 62.21 - 62.80 | 0.2348 times | Mon 27 October 2025 | 62.50 (0%) | 62.22 | 62.00 - 62.50 | 2.2113 times | Mon 27 October 2025 | 62.50 (1.02%) | 62.22 | 62.00 - 62.50 | 2.2113 times | Fri 24 October 2025 | 61.87 (1.29%) | 61.17 | 61.16 - 61.91 | 0.1955 times | Thu 23 October 2025 | 61.08 (0.86%) | 60.66 | 60.59 - 61.19 | 1.4706 times | Wed 22 October 2025 | 60.56 (-0.9%) | 60.93 | 60.21 - 61.06 | 1.4119 times | Tue 21 October 2025 | 61.11 (-0.68%) | 61.42 | 61.11 - 61.48 | 0.4862 times | Mon 20 October 2025 | 61.53 (1.64%) | 61.25 | 61.25 - 61.78 | 0.3518 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 62.21 and 63.48
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 62.563333333333 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.42 (-0.13%) | 62.22 | 62.00 - 63.27 | 0.8632 times | Mon 27 October 2025 | 62.50 (1.02%) | 62.22 | 62.00 - 62.50 | 0.4519 times | Fri 24 October 2025 | 61.87 (2.2%) | 61.25 | 60.21 - 61.91 | 0.8002 times | Fri 17 October 2025 | 60.54 (6.01%) | 59.49 | 58.11 - 61.09 | 2.9872 times | Fri 10 October 2025 | 57.11 (-4.75%) | 59.96 | 57.11 - 60.81 | 0.6263 times | Fri 03 October 2025 | 59.96 (3.86%) | 58.31 | 58.12 - 59.96 | 0.4049 times | Fri 26 September 2025 | 57.73 (-1.64%) | 58.77 | 57.37 - 59.71 | 0.6357 times | Fri 19 September 2025 | 58.69 (1.17%) | 58.08 | 58.04 - 59.11 | 1.0009 times | Fri 12 September 2025 | 58.01 (4.3%) | 55.80 | 55.71 - 58.10 | 1.4728 times | Fri 05 September 2025 | 55.62 (2.81%) | 52.99 | 52.92 - 55.62 | 0.7569 times | Fri 29 August 2025 | 54.10 (0%) | 54.41 | 53.96 - 54.41 | 0.054 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 59.77 and 65.93
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 60.933333333333 |
| Monthly Target 4 | 64.76 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 1.1994 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.7969 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.8447 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.4351 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.5871 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 1.0468 times | Wed 30 April 2025 | 43.23 (0%) | 43.49 | 35.82 - 44.35 | 1.0837 times | Mon 31 March 2025 | 43.23 (-6.93%) | 46.68 | 42.58 - 47.48 | 1.4857 times | Fri 28 February 2025 | 46.45 (-1.09%) | 45.96 | 45.89 - 48.74 | 0.8561 times | Fri 31 January 2025 | 46.96 (-0.74%) | 46.93 | 45.31 - 49.26 | 0.6644 times | Tue 31 December 2024 | 47.31 (-1.11%) | 48.14 | 46.89 - 49.46 | 1.2604 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaiwanFranklin in short term and the buy signal is strong.
TaiwanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and TaiwanFranklin FLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 61.82 |
| 20 day DMA | 60.98 |
| 35 day DMA | 60.09 |
| 50 day DMA | 58.77 |
| 100 day DMA | 56.12 |
| 150 day DMA | 52.47 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.34 | 62.36 |
| 12 day EMA | 61.8 | 61.69 | 61.58 |
| 20 day EMA | 61.14 | 61.01 | 60.87 |
| 35 day EMA | 59.93 | 59.78 | 59.63 |
| 50 day EMA | 58.8 | 58.65 | 58.5 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.55 | 62.46 |
| 12 day SMA | 61.82 | 61.67 | 61.5 |
| 20 day SMA | 60.98 | 60.87 | 60.75 |
| 35 day SMA | 60.09 | 59.97 | 59.85 |
| 50 day SMA | 58.77 | 58.62 | 58.46 |
| 100 day SMA | 56.12 | 56 | 55.88 |
| 150 day SMA | 52.47 | 52.35 | 52.22 |
| 200 day SMA | 51.06 | 50.98 | 50.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.