TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 41.18 and 41.95
| Daily Target 1 | 40.56 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.326666666667 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.1 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.51 (6.3%) | 41.12 | 40.85 - 41.62 | 0.4835 times | Thu 10 April 2025 | 39.05 (-4.1%) | 40.40 | 38.51 - 40.40 | 2.7903 times | Wed 09 April 2025 | 40.72 (9.61%) | 36.19 | 35.82 - 40.86 | 4.1733 times | Tue 08 April 2025 | 37.15 (-2.83%) | 38.95 | 36.84 - 38.95 | 0.4622 times | Mon 07 April 2025 | 38.23 (-4.5%) | 36.87 | 36.81 - 39.52 | 0.4154 times | Fri 04 April 2025 | 40.03 (0%) | 40.92 | 39.75 - 41.02 | 0.5714 times | Fri 04 April 2025 | 40.03 (-4.87%) | 40.92 | 39.75 - 41.02 | 0.5714 times | Thu 03 April 2025 | 42.08 (-4.65%) | 42.79 | 42.08 - 42.79 | 0.3003 times | Wed 02 April 2025 | 44.13 (0.55%) | 43.69 | 43.68 - 44.35 | 0.115 times | Tue 01 April 2025 | 43.89 (1.53%) | 43.49 | 43.26 - 43.90 | 0.1172 times | Mon 31 March 2025 | 43.23 (-1.05%) | 42.72 | 42.58 - 43.30 | 0.3641 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 38.67 and 44.47
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 39.65 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.51 (3.7%) | 36.87 | 35.82 - 41.62 | 1.988 times | Fri 04 April 2025 | 40.03 (0%) | 40.92 | 39.75 - 41.02 | 0.1364 times | Fri 04 April 2025 | 40.03 (-8.38%) | 42.72 | 39.75 - 44.35 | 0.3506 times | Fri 28 March 2025 | 43.69 (-4.96%) | 45.87 | 43.65 - 46.09 | 0.2657 times | Fri 21 March 2025 | 45.97 (0.39%) | 45.83 | 45.54 - 46.29 | 4.9179 times | Fri 14 March 2025 | 45.79 (-1.82%) | 45.88 | 45.10 - 46.25 | 0.3514 times | Fri 07 March 2025 | 46.64 (0.41%) | 46.68 | 45.55 - 47.48 | 0.3536 times | Fri 28 February 2025 | 46.45 (-3.57%) | 48.34 | 45.89 - 48.63 | 1.339 times | Fri 21 February 2025 | 48.17 (-0.29%) | 48.31 | 48.07 - 48.74 | 0.2185 times | Wed 19 February 2025 | 48.31 (0.77%) | 48.47 | 48.28 - 48.50 | 0.0789 times | Fri 14 February 2025 | 47.94 (1.18%) | 47.43 | 47.21 - 48.04 | 0.2816 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 34.4 and 42.93
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 40.56 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.51 (-3.98%) | 43.49 | 35.82 - 44.35 | 0.6806 times | Mon 31 March 2025 | 43.23 (-6.93%) | 46.68 | 42.58 - 47.48 | 1.7032 times | Fri 28 February 2025 | 46.45 (-1.09%) | 45.96 | 45.89 - 48.74 | 0.9938 times | Fri 31 January 2025 | 46.96 (-0.74%) | 46.93 | 45.31 - 49.26 | 0.7964 times | Tue 31 December 2024 | 47.31 (-1.11%) | 48.14 | 46.89 - 49.46 | 1.4448 times | Tue 26 November 2024 | 47.84 (-1.08%) | 49.20 | 47.38 - 50.94 | 0.4568 times | Thu 31 October 2024 | 48.36 (0.27%) | 48.18 | 47.14 - 50.82 | 0.5429 times | Mon 30 September 2024 | 48.23 (0.31%) | 47.26 | 44.54 - 50.30 | 1.2208 times | Fri 30 August 2024 | 48.08 (1.05%) | 47.14 | 40.41 - 48.75 | 1.0533 times | Wed 31 July 2024 | 47.58 (-2.18%) | 48.71 | 45.78 - 51.92 | 1.1073 times | Fri 28 June 2024 | 48.64 (7.63%) | 45.90 | 44.86 - 49.81 | 0.5522 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Franklin FLTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Franklin FLTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.53
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TaiwanFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanFranklin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and TaiwanFranklin FLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 41.15 |
| 20 day DMA | 43.03 |
| 35 day DMA | 44.59 |
| 50 day DMA | 45.5 |
| 100 day DMA | 46.67 |
| 150 day DMA | 47.27 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 39.56 | 39.81 |
| 12 day EMA | 41.17 | 41.11 | 41.49 |
| 20 day EMA | 42.33 | 42.42 | 42.77 |
| 35 day EMA | 43.78 | 43.91 | 44.2 |
| 50 day EMA | 45.04 | 45.18 | 45.43 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.04 | 39.23 |
| 12 day SMA | 41.15 | 41.47 | 42.05 |
| 20 day SMA | 43.03 | 43.22 | 43.58 |
| 35 day SMA | 44.59 | 44.78 | 45.05 |
| 50 day SMA | 45.5 | 45.62 | 45.77 |
| 100 day SMA | 46.67 | 46.74 | 46.84 |
| 150 day SMA | 47.27 | 47.3 | 47.35 |
| 200 day SMA | 47.39 | 47.42 | 47.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.