TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 47.6 and 48.13
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 47.686666666667 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 48.22 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.85 (-0.56%) | 47.80 | 47.34 - 47.87 | 0.4131 times | Thu 29 May 2025 | 48.12 (-0.97%) | 48.52 | 48.06 - 48.55 | 0.3135 times | Wed 28 May 2025 | 48.59 (-0.63%) | 48.68 | 48.55 - 48.70 | 0.2531 times | Tue 27 May 2025 | 48.90 (0.29%) | 48.76 | 48.61 - 48.94 | 0.5176 times | Fri 23 May 2025 | 48.76 (-0.55%) | 48.44 | 48.44 - 48.92 | 1.7649 times | Thu 22 May 2025 | 49.03 (-0.12%) | 48.82 | 48.82 - 49.12 | 0.2204 times | Wed 21 May 2025 | 49.09 (0.55%) | 49.16 | 49.05 - 49.65 | 0.8588 times | Tue 20 May 2025 | 48.82 (0%) | 48.66 | 48.59 - 48.82 | 0.1518 times | Tue 20 May 2025 | 48.82 (-0.47%) | 48.66 | 48.59 - 48.82 | 0.1518 times | Mon 19 May 2025 | 49.05 (-0.71%) | 48.50 | 48.40 - 49.09 | 5.3551 times | Fri 16 May 2025 | 49.40 (0%) | 49.39 | 49.18 - 49.40 | 0.16 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 46.8 and 48.4
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.043333333333 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.85 (-1.87%) | 48.76 | 47.34 - 48.94 | 0.3509 times | Fri 23 May 2025 | 48.76 (-0.12%) | 48.66 | 48.44 - 49.65 | 0.7021 times | Tue 20 May 2025 | 48.82 (-1.17%) | 48.50 | 48.40 - 49.09 | 1.2906 times | Fri 16 May 2025 | 49.40 (4.48%) | 48.41 | 48.02 - 49.46 | 1.3342 times | Fri 09 May 2025 | 47.28 (2.01%) | 48.78 | 46.06 - 48.80 | 5.221 times | Fri 02 May 2025 | 46.35 (10.04%) | 42.19 | 41.93 - 46.58 | 0.603 times | Fri 25 April 2025 | 42.12 (2.83%) | 40.91 | 40.03 - 42.15 | 0.3118 times | Thu 17 April 2025 | 40.96 (-0.29%) | 41.04 | 40.79 - 41.53 | 0.0389 times | Wed 16 April 2025 | 41.08 (0%) | 41.04 | 40.79 - 41.53 | 0 times | Wed 16 April 2025 | 41.08 (0%) | 41.04 | 40.79 - 41.53 | 0.1473 times | Wed 16 April 2025 | 41.08 (-1.04%) | 41.80 | 40.79 - 42.24 | 3.8531 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 45.7 and 51.8
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 47.016666666667 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 1.126 times | Wed 30 April 2025 | 43.23 (0%) | 43.49 | 35.82 - 44.35 | 1.1976 times | Mon 31 March 2025 | 43.23 (-6.93%) | 46.68 | 42.58 - 47.48 | 1.5921 times | Fri 28 February 2025 | 46.45 (-1.09%) | 45.96 | 45.89 - 48.74 | 0.929 times | Fri 31 January 2025 | 46.96 (-0.74%) | 46.93 | 45.31 - 49.26 | 0.7445 times | Tue 31 December 2024 | 47.31 (-1.11%) | 48.14 | 46.89 - 49.46 | 1.3506 times | Tue 26 November 2024 | 47.84 (-1.08%) | 49.20 | 47.38 - 50.94 | 0.427 times | Thu 31 October 2024 | 48.36 (0.27%) | 48.18 | 47.14 - 50.82 | 0.5075 times | Mon 30 September 2024 | 48.23 (0.31%) | 47.26 | 44.54 - 50.30 | 1.1412 times | Fri 30 August 2024 | 48.08 (1.05%) | 47.14 | 40.41 - 48.75 | 0.9846 times | Wed 31 July 2024 | 47.58 (-2.18%) | 48.71 | 45.78 - 51.92 | 1.035 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.6
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanFranklin in short term but the sell signal is initial and weak.
TaiwanFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and TaiwanFranklin FLTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 48.82 |
| 20 day DMA | 48.39 |
| 35 day DMA | 45.66 |
| 50 day DMA | 44.5 |
| 100 day DMA | 45.78 |
| 150 day DMA | 46.66 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.57 | 48.8 |
| 12 day EMA | 48.32 | 48.41 | 48.46 |
| 20 day EMA | 47.73 | 47.72 | 47.68 |
| 35 day EMA | 46.58 | 46.51 | 46.41 |
| 50 day EMA | 45.02 | 44.9 | 44.77 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.68 | 48.87 |
| 12 day SMA | 48.82 | 48.92 | 48.97 |
| 20 day SMA | 48.39 | 48.31 | 48.08 |
| 35 day SMA | 45.66 | 45.49 | 45.3 |
| 50 day SMA | 44.5 | 44.46 | 44.42 |
| 100 day SMA | 45.78 | 45.76 | 45.74 |
| 150 day SMA | 46.66 | 46.68 | 46.69 |
| 200 day SMA | 46.99 | 46.99 | 46.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.