Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl Corporate PICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlCorporate

Strong Daily Stock price targets for IntlCorporate PICB are 23.61 and 23.67

Daily Target 123.59
Daily Target 223.61
Daily Target 323.646666666667
Daily Target 423.67
Daily Target 523.71

Daily price and volume Intl Corporate

Date Closing Open Range Volume
Fri 31 October 2025 23.64 (-0.25%) 23.64 23.62 - 23.68 0.4581 times
Thu 30 October 2025 23.70 (-0.17%) 23.66 23.64 - 23.71 0.9818 times
Wed 29 October 2025 23.74 (-0.63%) 23.87 23.70 - 23.91 0.3749 times
Tue 28 October 2025 23.89 (0%) 23.85 23.84 - 23.92 0.4232 times
Mon 27 October 2025 23.89 (0%) 23.85 23.84 - 23.93 1.8922 times
Mon 27 October 2025 23.89 (0.46%) 23.85 23.84 - 23.93 1.8922 times
Fri 24 October 2025 23.78 (-0.04%) 23.83 23.76 - 23.83 2.1376 times
Thu 23 October 2025 23.79 (-0.17%) 23.83 23.79 - 23.83 1.0578 times
Wed 22 October 2025 23.83 (0.25%) 23.79 23.79 - 23.86 0.4773 times
Tue 21 October 2025 23.77 (-0.17%) 23.76 23.76 - 23.82 0.3049 times
Mon 20 October 2025 23.81 (-0.29%) 23.80 23.78 - 23.83 0.7531 times

 Daily chart IntlCorporate

Weekly price and charts IntlCorporate

Strong weekly Stock price targets for IntlCorporate PICB are 23.48 and 23.79

Weekly Target 123.42
Weekly Target 223.53
Weekly Target 323.73
Weekly Target 423.84
Weekly Target 524.04

Weekly price and volumes for Intl Corporate

Date Closing Open Range Volume
Fri 31 October 2025 23.64 (-1.05%) 23.85 23.62 - 23.93 0.8001 times
Mon 27 October 2025 23.89 (0.46%) 23.85 23.84 - 23.93 0.3666 times
Fri 24 October 2025 23.78 (-0.42%) 23.80 23.76 - 23.86 0.9164 times
Fri 17 October 2025 23.88 (0.84%) 23.66 23.57 - 23.99 0.9066 times
Fri 10 October 2025 23.68 (-0.8%) 23.75 23.50 - 23.83 1.0508 times
Fri 03 October 2025 23.87 (0.67%) 23.80 23.74 - 23.91 1.2071 times
Fri 26 September 2025 23.71 (-0.84%) 23.91 23.56 - 24.01 1.601 times
Fri 19 September 2025 23.91 (0.04%) 23.95 23.86 - 24.31 1.2359 times
Fri 12 September 2025 23.90 (0.29%) 23.94 23.85 - 24.03 0.8159 times
Fri 05 September 2025 23.83 (0.38%) 23.46 23.43 - 23.92 1.0997 times
Fri 29 August 2025 23.74 (0%) 23.72 23.65 - 23.76 0.1108 times

 weekly chart IntlCorporate

Monthly price and charts IntlCorporate

Strong monthly Stock price targets for IntlCorporate PICB are 23.33 and 23.82

Monthly Target 123.22
Monthly Target 223.43
Monthly Target 323.71
Monthly Target 423.92
Monthly Target 524.2

Monthly price and volumes Intl Corporate

Date Closing Open Range Volume
Fri 31 October 2025 23.64 (-0.8%) 23.86 23.50 - 23.99 1.5369 times
Tue 30 September 2025 23.83 (0.38%) 23.46 23.43 - 24.31 1.6707 times
Fri 29 August 2025 23.74 (1.54%) 23.62 23.48 - 23.99 0.9284 times
Thu 31 July 2025 23.38 (-3.31%) 24.24 23.37 - 24.24 1.0958 times
Mon 30 June 2025 24.18 (3.03%) 23.46 23.46 - 24.18 1.3338 times
Fri 30 May 2025 23.47 (0.3%) 23.34 22.79 - 23.48 1.1344 times
Wed 30 April 2025 23.40 (5.36%) 22.23 22.08 - 23.49 0.8635 times
Mon 31 March 2025 22.21 (1.42%) 21.94 21.94 - 22.48 0.3624 times
Fri 28 February 2025 21.90 (1.01%) 21.60 21.54 - 22.12 0.5529 times
Fri 31 January 2025 21.68 (0.46%) 21.55 20.99 - 21.82 0.5213 times
Tue 31 December 2024 21.58 (-1.91%) 22.38 21.57 - 22.41 0.3538 times

 monthly chart IntlCorporate

Indicator Analysis of IntlCorporate

Tomorrow's movement Prediction of Intl Corporate PICB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intl Corporate PICB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Intl Corporate PICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.87

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntlCorporate (PICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntlCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntlCorporate in short term and the sell signal is strong.

IntlCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntlCorporate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntlCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and IntlCorporate PICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntlCorporate PICB stock. Volume based technical analysis of IntlCorporate PICB stock is negative.

IntlCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl Corporate PICB

DMA (daily moving average) of Intl Corporate PICB

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.8
20 day DMA 23.77
35 day DMA 23.82
50 day DMA 23.81
100 day DMA 23.81
150 day DMA 23.59
200 day DMA 23.19

EMA (exponential moving average) of Intl Corporate PICB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.7823.82
12 day EMA23.7823.823.82
20 day EMA23.7823.823.81
35 day EMA23.7923.823.81
50 day EMA23.7823.7923.79

SMA (simple moving average) of Intl Corporate PICB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.8223.84
12 day SMA23.823.8323.84
20 day SMA23.7723.7823.79
35 day SMA23.8223.8323.83
50 day SMA23.8123.8123.81
100 day SMA23.8123.8123.81
150 day SMA23.5923.5923.58
200 day SMA23.1923.1823.17
Back to top | Use Dark Theme