Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl Corporate PICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlCorporate

Strong Daily Stock price targets for IntlCorporate PICB are 22.72 and 22.93

Daily Target 122.67
Daily Target 222.77
Daily Target 322.876666666667
Daily Target 422.98
Daily Target 523.09

Daily price and volume Intl Corporate

Date Closing Open Range Volume
Fri 11 April 2025 22.88 (0.84%) 22.96 22.77 - 22.98 2.1393 times
Thu 10 April 2025 22.69 (2.48%) 22.49 22.49 - 22.75 1.4357 times
Wed 09 April 2025 22.14 (-0.14%) 22.24 22.13 - 22.24 0.6929 times
Tue 08 April 2025 22.17 (0.41%) 22.23 22.16 - 22.24 1.6786 times
Mon 07 April 2025 22.08 (-1.3%) 22.24 22.08 - 22.42 0.7536 times
Fri 04 April 2025 22.37 (0%) 22.56 22.34 - 22.56 0.9893 times
Fri 04 April 2025 22.37 (-1.37%) 22.56 22.34 - 22.56 0.9893 times
Thu 03 April 2025 22.68 (1.52%) 22.81 22.67 - 22.82 0.3286 times
Wed 02 April 2025 22.34 (0.36%) 22.35 22.33 - 22.36 0.6929 times
Tue 01 April 2025 22.26 (0.23%) 22.23 22.23 - 22.29 0.3 times
Mon 31 March 2025 22.21 (-0.31%) 22.24 22.17 - 22.24 2.7679 times

 Daily chart IntlCorporate

Weekly price and charts IntlCorporate

Strong weekly Stock price targets for IntlCorporate PICB are 22.48 and 23.38

Weekly Target 121.75
Weekly Target 222.31
Weekly Target 322.646666666667
Weekly Target 423.21
Weekly Target 523.55

Weekly price and volumes for Intl Corporate

Date Closing Open Range Volume
Fri 11 April 2025 22.88 (2.28%) 22.24 22.08 - 22.98 2.2824 times
Fri 04 April 2025 22.37 (0%) 22.56 22.34 - 22.56 0.337 times
Fri 04 April 2025 22.37 (0.4%) 22.24 22.17 - 22.82 1.73 times
Fri 28 March 2025 22.28 (0.04%) 22.21 22.13 - 22.29 0.6375 times
Fri 21 March 2025 22.27 (-0.04%) 22.40 22.24 - 22.48 0.7397 times
Fri 14 March 2025 22.28 (-0.18%) 22.41 22.17 - 22.41 1.1156 times
Fri 07 March 2025 22.32 (1.92%) 21.94 21.94 - 22.39 1.4276 times
Fri 28 February 2025 21.90 (-0.5%) 21.93 21.84 - 22.08 0.8224 times
Fri 21 February 2025 22.01 (0.64%) 21.87 21.82 - 22.06 0.7117 times
Wed 19 February 2025 21.87 (-0.77%) 22.09 21.82 - 22.09 0.1959 times
Fri 14 February 2025 22.04 (1.33%) 21.76 21.65 - 22.12 0.7945 times

 weekly chart IntlCorporate

Monthly price and charts IntlCorporate

Strong monthly Stock price targets for IntlCorporate PICB are 22.48 and 23.38

Monthly Target 121.75
Monthly Target 222.31
Monthly Target 322.646666666667
Monthly Target 423.21
Monthly Target 523.55

Monthly price and volumes Intl Corporate

Date Closing Open Range Volume
Fri 11 April 2025 22.88 (3.02%) 22.23 22.08 - 22.98 0.6786 times
Mon 31 March 2025 22.21 (1.42%) 21.94 21.94 - 22.48 0.9687 times
Fri 28 February 2025 21.90 (1.01%) 21.60 21.54 - 22.12 1.4846 times
Fri 31 January 2025 21.68 (0.46%) 21.55 20.99 - 21.82 1.4182 times
Tue 31 December 2024 21.58 (-1.91%) 22.38 21.57 - 22.41 0.9459 times
Tue 26 November 2024 22.00 (-1.79%) 22.49 21.81 - 22.63 1.0871 times
Thu 31 October 2024 22.40 (-4.31%) 23.44 22.35 - 23.44 0.8092 times
Mon 30 September 2024 23.41 (1.56%) 23.08 23.01 - 23.54 0.4634 times
Fri 30 August 2024 23.05 (2.22%) 22.52 22.41 - 23.34 0.7098 times
Wed 31 July 2024 22.55 (2.5%) 22.03 21.95 - 22.71 1.4346 times
Fri 28 June 2024 22.00 (-0.72%) 22.18 21.94 - 22.37 0.6 times

 monthly chart IntlCorporate

Indicator Analysis of IntlCorporate

Tomorrow's movement Prediction of Intl Corporate PICB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intl Corporate PICB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Intl Corporate PICB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intl Corporate PICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.47

Munafa value: 65 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntlCorporate (PICB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntlCorporate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntlCorporate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntlCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntlCorporate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntlCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and IntlCorporate PICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntlCorporate PICB stock. Volume based technical analysis of IntlCorporate PICB stock is negative.

IntlCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl Corporate PICB

DMA (daily moving average) of Intl Corporate PICB

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.37
20 day DMA 22.35
35 day DMA 22.25
50 day DMA 22.13
100 day DMA 21.93
150 day DMA 22.28
200 day DMA 22.36

EMA (exponential moving average) of Intl Corporate PICB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.3722.21
12 day EMA22.4122.3322.26
20 day EMA22.3522.2922.25
35 day EMA22.2322.1922.16
50 day EMA22.1122.0822.06

SMA (simple moving average) of Intl Corporate PICB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.2922.23
12 day SMA22.3722.3122.27
20 day SMA22.3522.3222.3
35 day SMA22.2522.2322.2
50 day SMA22.1322.1122.09
100 day SMA21.9321.9221.92
150 day SMA22.2822.2822.28
200 day SMA22.3622.3622.36
Back to top | Use Dark Theme