Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 14.85 and 15.74

Daily Target 114.15
Daily Target 214.66
Daily Target 315.043333333333
Daily Target 415.55
Daily Target 515.93

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 11 April 2025 15.16 (4.48%) 14.55 14.54 - 15.43 1.571 times
Thu 10 April 2025 14.51 (-4.29%) 15.16 14.51 - 15.16 0.3722 times
Wed 09 April 2025 15.16 (3.13%) 14.26 14.26 - 15.73 0.7066 times
Tue 08 April 2025 14.70 (0.89%) 14.57 14.57 - 15.18 1.4953 times
Mon 07 April 2025 14.57 (-6.24%) 14.80 14.07 - 16.01 2.4038 times
Fri 04 April 2025 15.54 (0%) 16.13 15.21 - 16.18 1.2114 times
Fri 04 April 2025 15.54 (-3.66%) 16.13 15.21 - 16.18 1.2114 times
Thu 03 April 2025 16.13 (-1.35%) 16.25 16.06 - 16.30 0.5552 times
Wed 02 April 2025 16.35 (1.74%) 16.25 16.22 - 16.35 0.1514 times
Tue 01 April 2025 16.07 (-1.11%) 16.22 16.00 - 16.22 0.3218 times
Mon 31 March 2025 16.25 (0.81%) 16.14 16.14 - 16.45 0.2334 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 14.62 and 16.56

Weekly Target 113.14
Weekly Target 214.15
Weekly Target 315.08
Weekly Target 416.09
Weekly Target 517.02

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 11 April 2025 15.16 (-2.45%) 14.80 14.07 - 16.01 2.1574 times
Fri 04 April 2025 15.54 (0%) 16.13 15.21 - 16.18 0.399 times
Fri 04 April 2025 15.54 (-3.6%) 16.14 15.21 - 16.45 0.8147 times
Fri 28 March 2025 16.12 (-0.92%) 16.29 16.01 - 16.43 0.5425 times
Fri 21 March 2025 16.27 (2.33%) 15.87 15.87 - 16.28 0.6713 times
Fri 14 March 2025 15.90 (-1.36%) 15.78 15.67 - 16.11 0.6734 times
Fri 07 March 2025 16.12 (1.83%) 16.08 15.19 - 16.13 1.6179 times
Fri 28 February 2025 15.83 (-1.37%) 16.05 15.63 - 16.13 1.3759 times
Fri 21 February 2025 16.05 (0.88%) 16.11 15.64 - 16.28 1.0912 times
Wed 19 February 2025 15.91 (0.25%) 15.77 15.74 - 16.15 0.6568 times
Fri 14 February 2025 15.87 (1.8%) 15.65 15.28 - 15.99 1.3426 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 13.48 and 15.76

Monthly Target 112.91
Monthly Target 214.04
Monthly Target 315.193333333333
Monthly Target 416.32
Monthly Target 517.47

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 11 April 2025 15.16 (-6.71%) 16.22 14.07 - 16.35 0.5537 times
Mon 31 March 2025 16.25 (2.65%) 16.08 15.19 - 16.45 0.6021 times
Fri 28 February 2025 15.83 (2.53%) 15.43 15.27 - 16.28 0.9607 times
Fri 31 January 2025 15.44 (2.93%) 15.12 14.51 - 15.79 1.0154 times
Tue 31 December 2024 15.00 (-10.13%) 16.38 15.00 - 16.50 0.8457 times
Tue 26 November 2024 16.69 (3.22%) 16.23 15.85 - 17.44 1.0194 times
Thu 31 October 2024 16.17 (-1.94%) 16.31 15.86 - 17.18 1.0607 times
Mon 30 September 2024 16.49 (6.66%) 15.47 15.08 - 16.92 1.0593 times
Fri 30 August 2024 15.46 (4.04%) 14.90 14.53 - 15.69 1.7175 times
Wed 31 July 2024 14.86 (7.22%) 13.97 13.78 - 14.87 1.1655 times
Fri 28 June 2024 13.86 (-3.68%) 14.48 13.42 - 14.55 1.2577 times

 monthly chart GabelliGlobal

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabelli Global GLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and GabelliGlobal GLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 14.82
12 day DMA 15.51
20 day DMA 15.73
35 day DMA 15.78
50 day DMA 15.77
100 day DMA 15.68
150 day DMA 15.83
200 day DMA 15.56

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.9515.17
12 day EMA15.3315.3615.52
20 day EMA15.5315.5715.68
35 day EMA15.6415.6715.74
50 day EMA15.6415.6615.71

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.915.1
12 day SMA15.5115.5915.72
20 day SMA15.7315.7715.82
35 day SMA15.7815.8115.85
50 day SMA15.7715.7715.79
100 day SMA15.6815.6915.7
150 day SMA15.8315.8315.84
200 day SMA15.5615.5515.55
Back to top | Use Dark Theme