GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU are 18.03 and 18.17
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.146666666667 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.29 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.10 (-0.71%) | 18.24 | 18.10 - 18.24 | 0.6557 times | Thu 30 October 2025 | 18.23 (-0.49%) | 18.33 | 18.19 - 18.41 | 0.3934 times | Wed 29 October 2025 | 18.32 (0.22%) | 18.40 | 18.32 - 18.40 | 1.4424 times | Tue 28 October 2025 | 18.28 (-0.38%) | 18.40 | 18.24 - 18.40 | 0.5757 times | Mon 27 October 2025 | 18.35 (0%) | 18.26 | 18.22 - 18.38 | 1.5408 times | Mon 27 October 2025 | 18.35 (0.82%) | 18.26 | 18.22 - 18.38 | 1.5408 times | Fri 24 October 2025 | 18.20 (0.94%) | 18.39 | 18.14 - 18.39 | 0.8423 times | Thu 23 October 2025 | 18.03 (-0.22%) | 18.26 | 17.97 - 18.28 | 0.5922 times | Wed 22 October 2025 | 18.07 (0.22%) | 18.26 | 17.81 - 18.26 | 1.0726 times | Tue 21 October 2025 | 18.03 (-0.99%) | 18.19 | 18.01 - 18.29 | 1.3441 times | Mon 20 October 2025 | 18.21 (0.17%) | 18.18 | 18.18 - 18.40 | 0.8432 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 17.95 and 18.26
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.203333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.10 (-1.36%) | 18.26 | 18.10 - 18.41 | 0.8861 times | Mon 27 October 2025 | 18.35 (0.82%) | 18.26 | 18.22 - 18.38 | 0.2963 times | Fri 24 October 2025 | 18.20 (0.11%) | 18.18 | 17.81 - 18.40 | 0.9028 times | Fri 17 October 2025 | 18.18 (1.85%) | 17.99 | 17.68 - 18.44 | 0.9312 times | Fri 10 October 2025 | 17.85 (-1.71%) | 18.22 | 17.85 - 18.37 | 1.3407 times | Fri 03 October 2025 | 18.16 (0.89%) | 18.10 | 17.87 - 18.29 | 1.0596 times | Fri 26 September 2025 | 18.00 (0.73%) | 18.15 | 17.86 - 18.15 | 1.3806 times | Fri 19 September 2025 | 17.87 (-1.27%) | 18.16 | 17.70 - 18.16 | 1.0244 times | Fri 12 September 2025 | 18.10 (1.06%) | 18.05 | 17.93 - 18.14 | 1.0749 times | Fri 05 September 2025 | 17.91 (-0.17%) | 17.94 | 17.81 - 18.08 | 1.1033 times | Fri 29 August 2025 | 17.94 (0%) | 18.00 | 17.93 - 18.10 | 0.9078 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 17.72 and 18.48
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 18.073333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.6554 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.6891 times | Fri 29 August 2025 | 17.94 (3.1%) | 17.46 | 17.11 - 18.16 | 0.9816 times | Thu 31 July 2025 | 17.40 (0.52%) | 17.34 | 17.21 - 17.81 | 0.9721 times | Mon 30 June 2025 | 17.31 (3.59%) | 16.86 | 16.64 - 17.35 | 0.8358 times | Fri 30 May 2025 | 16.71 (1.83%) | 16.65 | 16.28 - 17.05 | 1.4169 times | Wed 30 April 2025 | 16.41 (0.98%) | 16.22 | 14.07 - 16.56 | 1.3671 times | Mon 31 March 2025 | 16.25 (2.65%) | 16.08 | 15.19 - 16.45 | 0.7304 times | Fri 28 February 2025 | 15.83 (2.53%) | 15.43 | 15.27 - 16.28 | 1.1524 times | Fri 31 January 2025 | 15.44 (2.93%) | 15.12 | 14.51 - 15.79 | 1.1992 times | Tue 31 December 2024 | 15.00 (-10.13%) | 16.38 | 15.00 - 16.50 | 1.026 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gabelli Global GLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.29
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliGlobal (GLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliGlobal in short term but the sell signal is initial and weak.
GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and GabelliGlobal GLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.
GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.07 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.27 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.26 | 18.28 |
| 12 day EMA | 18.2 | 18.22 | 18.22 |
| 20 day EMA | 18.17 | 18.18 | 18.17 |
| 35 day EMA | 18.13 | 18.13 | 18.12 |
| 50 day EMA | 18.07 | 18.07 | 18.06 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.31 | 18.3 |
| 12 day SMA | 18.2 | 18.22 | 18.21 |
| 20 day SMA | 18.17 | 18.18 | 18.18 |
| 35 day SMA | 18.11 | 18.11 | 18.1 |
| 50 day SMA | 18.07 | 18.07 | 18.07 |
| 100 day SMA | 17.78 | 17.77 | 17.76 |
| 150 day SMA | 17.27 | 17.25 | 17.24 |
| 200 day SMA | 16.89 | 16.87 | 16.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.