Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVB are 20.69 and 20.71

Daily Target 120.69
Daily Target 220.69
Daily Target 320.706666666667
Daily Target 420.71
Daily Target 520.73

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Fri 31 October 2025 20.70 (-0.1%) 20.72 20.70 - 20.72 0.1893 times
Thu 30 October 2025 20.72 (-0.34%) 20.77 20.72 - 20.77 1.9407 times
Wed 29 October 2025 20.79 (-0.53%) 20.87 20.79 - 20.91 0.3787 times
Tue 28 October 2025 20.90 (0.1%) 20.87 20.87 - 20.90 0.3105 times
Mon 27 October 2025 20.88 (0%) 20.83 20.83 - 20.88 0.0473 times
Mon 27 October 2025 20.88 (0.1%) 20.83 20.83 - 20.88 0.0473 times
Fri 24 October 2025 20.86 (0.24%) 20.85 20.83 - 20.86 4.2142 times
Thu 23 October 2025 20.81 (-0.14%) 20.81 20.81 - 20.84 0.7706 times
Wed 22 October 2025 20.84 (-0.1%) 20.86 20.84 - 20.87 1.1072 times
Tue 21 October 2025 20.86 (0.14%) 20.89 20.86 - 20.89 0.994 times
Mon 20 October 2025 20.83 (0.19%) 20.80 20.80 - 20.83 0.5581 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVB are 20.6 and 20.81

Weekly Target 120.56
Weekly Target 220.63
Weekly Target 320.77
Weekly Target 420.84
Weekly Target 520.98

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Fri 31 October 2025 20.70 (-0.86%) 20.83 20.70 - 20.91 0.1686 times
Mon 27 October 2025 20.88 (0.1%) 20.83 20.83 - 20.88 0.0028 times
Fri 24 October 2025 20.86 (0.34%) 20.80 20.80 - 20.89 0.4497 times
Fri 17 October 2025 20.79 (1.12%) 20.60 20.60 - 20.79 0.3802 times
Fri 10 October 2025 20.56 (-0.19%) 20.60 20.55 - 20.65 2.5153 times
Fri 03 October 2025 20.60 (-0.82%) 20.81 20.60 - 20.97 1.2929 times
Fri 26 September 2025 20.77 (-0.53%) 20.86 20.69 - 20.89 0.944 times
Fri 19 September 2025 20.88 (0%) 20.92 20.81 - 21.00 0.9189 times
Fri 12 September 2025 20.88 (0.58%) 20.83 20.79 - 20.92 1.8907 times
Fri 05 September 2025 20.76 (1.02%) 20.50 20.41 - 20.77 1.4369 times
Fri 29 August 2025 20.55 (0%) 20.58 20.53 - 20.58 0.1699 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVB are 20.42 and 20.84

Monthly Target 120.32
Monthly Target 220.51
Monthly Target 320.74
Monthly Target 420.93
Monthly Target 521.16

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Fri 31 October 2025 20.70 (-0.62%) 20.88 20.55 - 20.97 0.4502 times
Tue 30 September 2025 20.83 (1.36%) 20.50 20.41 - 21.00 0.541 times
Fri 29 August 2025 20.55 (1.28%) 20.40 20.34 - 20.60 0.4736 times
Thu 31 July 2025 20.29 (-1.12%) 20.51 20.04 - 20.53 2.0359 times
Mon 30 June 2025 20.52 (1.99%) 20.10 20.01 - 20.55 0.6174 times
Fri 30 May 2025 20.12 (-0.45%) 20.19 19.83 - 20.21 0.8862 times
Wed 30 April 2025 20.21 (-1.37%) 20.58 19.52 - 20.59 1.5155 times
Mon 31 March 2025 20.49 (-1.68%) 21.05 20.34 - 21.05 1.3095 times
Fri 28 February 2025 20.84 (2.26%) 20.38 20.29 - 20.85 0.4248 times
Fri 31 January 2025 20.38 (0.79%) 20.24 19.91 - 20.53 1.7459 times
Tue 31 December 2024 20.22 (-3.21%) 21.07 20.20 - 21.34 0.4909 times

 monthly chart OverlayShares

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Overlay Shares OVB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Overlay Shares OVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.86

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OverlayShares (OVB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OverlayShares in short term but the sell signal is initial and weak.

OverlayShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OverlayShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OverlayShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and OverlayShares OVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OverlayShares OVB stock. Volume based technical analysis of OverlayShares OVB stock is negative.

OverlayShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVB

DMA (daily moving average) of Overlay Shares OVB

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.82
20 day DMA 20.75
35 day DMA 20.78
50 day DMA 20.76
100 day DMA 20.55
150 day DMA 20.37
200 day DMA 20.41

EMA (exponential moving average) of Overlay Shares OVB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.820.84
12 day EMA20.7820.820.82
20 day EMA20.7820.7920.8
35 day EMA20.7720.7720.77
50 day EMA20.7420.7420.74

SMA (simple moving average) of Overlay Shares OVB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.8320.86
12 day SMA20.8220.8320.83
20 day SMA20.7520.7520.74
35 day SMA20.7820.7920.79
50 day SMA20.7620.7520.75
100 day SMA20.5520.5420.54
150 day SMA20.3720.3620.36
200 day SMA20.4120.4120.41
Back to top | Use Dark Theme