MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc
Strong Daily Stock price targets for MyomoInc MYO are 0.91 and 0.96
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.93333333333333 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 0.98 |
Daily price and volume Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.93 (0%) | 0.93 | 0.91 - 0.96 | 0.8447 times | Thu 30 October 2025 | 0.93 (-4.12%) | 0.97 | 0.91 - 0.98 | 1.0714 times | Wed 29 October 2025 | 0.97 (-4.9%) | 1.01 | 0.95 - 1.03 | 1.3008 times | Tue 28 October 2025 | 1.02 (-4.67%) | 1.08 | 1.00 - 1.10 | 0.9766 times | Mon 27 October 2025 | 1.07 (0%) | 1.11 | 1.06 - 1.13 | 0.8472 times | Mon 27 October 2025 | 1.07 (-2.73%) | 1.11 | 1.06 - 1.13 | 0.8472 times | Fri 24 October 2025 | 1.10 (4.76%) | 1.10 | 1.05 - 1.12 | 0.9873 times | Thu 23 October 2025 | 1.05 (-2.78%) | 1.10 | 1.04 - 1.13 | 0.6682 times | Wed 22 October 2025 | 1.08 (-3.57%) | 1.12 | 1.05 - 1.16 | 1.4365 times | Tue 21 October 2025 | 1.12 (0%) | 1.13 | 1.07 - 1.16 | 1.0199 times | Mon 20 October 2025 | 1.12 (8.74%) | 1.05 | 1.05 - 1.13 | 1.2744 times |
Weekly price and charts MyomoInc
Strong weekly Stock price targets for MyomoInc MYO are 0.81 and 1.03
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.93 (-13.08%) | 1.11 | 0.91 - 1.13 | 0.6833 times | Mon 27 October 2025 | 1.07 (-2.73%) | 1.11 | 1.06 - 1.13 | 0.1148 times | Fri 24 October 2025 | 1.10 (6.8%) | 1.05 | 1.04 - 1.16 | 0.7302 times | Fri 17 October 2025 | 1.03 (-4.63%) | 1.12 | 1.02 - 1.20 | 0.9893 times | Fri 10 October 2025 | 1.08 (13.68%) | 0.99 | 0.96 - 1.31 | 2.6382 times | Fri 03 October 2025 | 0.95 (2.15%) | 0.94 | 0.87 - 1.02 | 0.7999 times | Fri 26 September 2025 | 0.93 (6.9%) | 0.87 | 0.81 - 1.07 | 1.313 times | Fri 19 September 2025 | 0.87 (3.57%) | 0.86 | 0.80 - 0.91 | 1.4198 times | Fri 12 September 2025 | 0.84 (-16%) | 1.00 | 0.81 - 1.01 | 0.8931 times | Fri 05 September 2025 | 1.00 (-4.76%) | 1.06 | 0.96 - 1.09 | 0.4185 times | Fri 29 August 2025 | 1.05 (0%) | 1.08 | 1.01 - 1.09 | 0.133 times |
Monthly price and charts MyomoInc
Strong monthly Stock price targets for MyomoInc MYO are 0.9 and 1.34
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.93 (4.49%) | 0.89 | 0.87 - 1.31 | 2.3286 times | Tue 30 September 2025 | 0.89 (-15.24%) | 1.06 | 0.80 - 1.09 | 1.8756 times | Fri 29 August 2025 | 1.05 (-45.6%) | 1.90 | 0.92 - 2.02 | 2.049 times | Thu 31 July 2025 | 1.93 (-10.65%) | 2.04 | 1.85 - 2.38 | 0.5093 times | Mon 30 June 2025 | 2.16 (-27.27%) | 2.91 | 2.15 - 3.08 | 0.7635 times | Fri 30 May 2025 | 2.97 (-36.81%) | 4.80 | 2.83 - 4.99 | 0.737 times | Wed 30 April 2025 | 4.70 (-2.29%) | 4.80 | 3.90 - 5.04 | 0.3133 times | Mon 31 March 2025 | 4.81 (-5.13%) | 5.08 | 4.12 - 6.30 | 0.6417 times | Fri 28 February 2025 | 5.07 (-15.92%) | 5.90 | 4.90 - 6.44 | 0.2975 times | Fri 31 January 2025 | 6.03 (-6.37%) | 6.38 | 5.56 - 7.17 | 0.4845 times | Tue 31 December 2024 | 6.44 (22.2%) | 6.01 | 5.48 - 6.74 | 0.2259 times |
Indicator Analysis of MyomoInc
Tomorrow's movement Prediction of Myomo Inc MYO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myomo Inc MYO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Myomo Inc MYO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Myomo Inc MYO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.03
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MyomoInc (MYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MyomoInc in short term and the sell signal is strong.
MyomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MyomoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and MyomoInc MYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyomoInc MYO stock. Volume based technical analysis of MyomoInc MYO stock is negative.
MyomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1 |
| 50 day DMA | 1 |
| 100 day DMA | 1.47 |
| 150 day DMA | 2.28 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1 | 1.03 |
| 12 day EMA | 1.01 | 1.03 | 1.05 |
| 20 day EMA | 1.03 | 1.04 | 1.05 |
| 35 day EMA | 1.02 | 1.03 | 1.04 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 1.01 | 1.05 |
| 12 day SMA | 1.04 | 1.05 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.08 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1 | 1 | 1.01 |
| 100 day SMA | 1.47 | 1.49 | 1.51 |
| 150 day SMA | 2.28 | 2.31 | 2.33 |
| 200 day SMA | 3.09 | 3.12 | 3.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.