MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc
Strong Daily Stock price targets for MyomoInc MYO are 4.22 and 4.67
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.75 |
Daily price and volume Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.43 (3.26%) | 4.21 | 4.01 - 4.46 | 2.0676 times | Thu 10 April 2025 | 4.29 (-8.33%) | 4.62 | 4.21 - 4.62 | 0.8955 times | Wed 09 April 2025 | 4.68 (5.41%) | 4.32 | 4.17 - 4.76 | 1.1526 times | Tue 08 April 2025 | 4.44 (2.3%) | 4.60 | 4.29 - 4.74 | 1.0318 times | Mon 07 April 2025 | 4.34 (-0.23%) | 3.97 | 3.90 - 4.58 | 0.7792 times | Fri 04 April 2025 | 4.35 (0%) | 4.47 | 4.16 - 4.56 | 1.3514 times | Fri 04 April 2025 | 4.35 (-7.25%) | 4.47 | 4.16 - 4.56 | 1.3514 times | Thu 03 April 2025 | 4.69 (-4.29%) | 4.57 | 4.50 - 4.77 | 0.6947 times | Wed 02 April 2025 | 4.90 (1.03%) | 4.78 | 4.73 - 4.94 | 0.3293 times | Tue 01 April 2025 | 4.85 (0.83%) | 4.80 | 4.78 - 5.04 | 0.3464 times | Mon 31 March 2025 | 4.81 (-1.03%) | 4.74 | 4.57 - 4.86 | 0.683 times |
Weekly price and charts MyomoInc
Strong weekly Stock price targets for MyomoInc MYO are 4.17 and 5.03
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.43 (1.84%) | 3.97 | 3.90 - 4.76 | 1.2057 times | Fri 04 April 2025 | 4.35 (0%) | 4.47 | 4.16 - 4.56 | 0.2749 times | Fri 04 April 2025 | 4.35 (-10.49%) | 4.74 | 4.16 - 5.04 | 0.6926 times | Fri 28 March 2025 | 4.86 (-9.67%) | 5.50 | 4.83 - 5.62 | 0.3612 times | Fri 21 March 2025 | 5.38 (3.66%) | 5.22 | 5.14 - 5.56 | 1.0755 times | Fri 14 March 2025 | 5.19 (12.83%) | 4.69 | 4.12 - 6.30 | 4.1704 times | Fri 07 March 2025 | 4.60 (-9.27%) | 5.08 | 4.21 - 5.12 | 0.7069 times | Fri 28 February 2025 | 5.07 (-11.67%) | 5.74 | 4.90 - 5.76 | 0.9186 times | Fri 21 February 2025 | 5.74 (-4.97%) | 6.05 | 5.66 - 6.12 | 0.4165 times | Wed 19 February 2025 | 6.04 (-2.89%) | 6.19 | 5.92 - 6.26 | 0.1776 times | Fri 14 February 2025 | 6.22 (2.3%) | 6.04 | 5.87 - 6.39 | 0.7644 times |
Monthly price and charts MyomoInc
Strong monthly Stock price targets for MyomoInc MYO are 3.6 and 4.74
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.43 (-7.9%) | 4.80 | 3.90 - 5.04 | 0.5493 times | Mon 31 March 2025 | 4.81 (-5.13%) | 5.08 | 4.12 - 6.30 | 1.7425 times | Fri 28 February 2025 | 5.07 (-15.92%) | 5.90 | 4.90 - 6.44 | 0.8405 times | Fri 31 January 2025 | 6.03 (-6.37%) | 6.38 | 5.56 - 7.17 | 1.3632 times | Tue 31 December 2024 | 6.44 (22.2%) | 6.01 | 5.48 - 6.74 | 0.6135 times | Tue 26 November 2024 | 5.27 (43.99%) | 3.67 | 3.66 - 5.35 | 0.6087 times | Thu 31 October 2024 | 3.66 (-8.73%) | 3.91 | 3.59 - 4.06 | 0.3238 times | Mon 30 September 2024 | 4.01 (-10.49%) | 4.30 | 3.70 - 4.37 | 0.4503 times | Fri 30 August 2024 | 4.48 (-5.88%) | 4.74 | 3.60 - 4.88 | 0.8783 times | Wed 31 July 2024 | 4.76 (48.29%) | 3.24 | 2.76 - 5.64 | 2.6299 times | Fri 28 June 2024 | 3.21 (-5.87%) | 3.49 | 2.99 - 3.77 | 0.5365 times |
Indicator Analysis of MyomoInc
Tomorrow's movement Prediction of Myomo Inc MYO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myomo Inc MYO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myomo Inc MYO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Myomo Inc MYO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MyomoInc (MYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyomoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MyomoInc in short term and the sell signal is strong.
MyomoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MyomoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and MyomoInc MYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyomoInc MYO stock. Volume based technical analysis of MyomoInc MYO stock is negative.
MyomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.46 | 4.55 |
| 12 day EMA | 4.61 | 4.64 | 4.7 |
| 20 day EMA | 4.76 | 4.8 | 4.85 |
| 35 day EMA | 5.02 | 5.06 | 5.11 |
| 50 day EMA | 5.26 | 5.29 | 5.33 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.42 | 4.43 |
| 12 day SMA | 4.58 | 4.64 | 4.74 |
| 20 day SMA | 4.89 | 4.92 | 4.98 |
| 35 day SMA | 4.94 | 4.98 | 5.03 |
| 50 day SMA | 5.29 | 5.32 | 5.36 |
| 100 day SMA | 5.61 | 5.61 | 5.62 |
| 150 day SMA | 5.05 | 5.05 | 5.05 |
| 200 day SMA | 4.83 | 4.82 | 4.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.