Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGRO are 79.27 and 79.7

Daily Target 179.16
Daily Target 279.38
Daily Target 379.59
Daily Target 479.81
Daily Target 580.02

Daily price and volume Ishares International

Date Closing Open Range Volume
Fri 31 October 2025 79.60 (-0.18%) 79.80 79.37 - 79.80 0.9264 times
Thu 30 October 2025 79.74 (-0.23%) 79.71 79.50 - 79.95 0.6188 times
Wed 29 October 2025 79.92 (-1.05%) 80.78 79.63 - 80.78 1.3731 times
Tue 28 October 2025 80.77 (-0.25%) 80.95 80.62 - 80.97 0.6096 times
Mon 27 October 2025 80.97 (0%) 81.27 80.82 - 81.27 0.7616 times
Mon 27 October 2025 80.97 (0.11%) 81.27 80.82 - 81.27 0.7616 times
Fri 24 October 2025 80.88 (0.09%) 80.97 80.75 - 80.97 0.5235 times
Thu 23 October 2025 80.81 (0.27%) 80.92 80.61 - 80.92 2.6105 times
Wed 22 October 2025 80.59 (-0.11%) 80.40 80.33 - 80.91 1.0735 times
Tue 21 October 2025 80.68 (-0.52%) 80.80 80.60 - 80.88 0.7415 times
Mon 20 October 2025 81.10 (0.71%) 80.62 80.62 - 81.14 1.0434 times

 Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGRO are 78.54 and 80.44

Weekly Target 178.18
Weekly Target 278.89
Weekly Target 380.08
Weekly Target 480.79
Weekly Target 581.98

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Fri 31 October 2025 79.60 (-1.69%) 81.27 79.37 - 81.27 0.4824 times
Mon 27 October 2025 80.97 (0.11%) 81.27 80.82 - 81.27 0.0856 times
Fri 24 October 2025 80.88 (0.43%) 80.62 80.33 - 81.14 0.6739 times
Fri 17 October 2025 80.53 (2.31%) 79.31 78.91 - 80.81 1.507 times
Fri 10 October 2025 78.71 (-2.76%) 81.03 78.65 - 81.15 4.8965 times
Fri 03 October 2025 80.94 (2.7%) 78.81 78.81 - 81.02 0.3862 times
Fri 26 September 2025 78.81 (-1.02%) 79.72 78.18 - 80.01 0.4791 times
Fri 19 September 2025 79.62 (-0.41%) 80.20 79.45 - 80.29 0.6889 times
Fri 12 September 2025 79.95 (0.9%) 79.63 79.42 - 80.30 0.4373 times
Fri 05 September 2025 79.24 (0.23%) 78.21 78.21 - 79.74 0.3632 times
Fri 29 August 2025 79.06 (0%) 79.13 78.85 - 79.14 0.1202 times

 weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGRO are 77.82 and 80.44

Monthly Target 177.22
Monthly Target 278.41
Monthly Target 379.84
Monthly Target 481.03
Monthly Target 582.46

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Fri 31 October 2025 79.60 (-0.09%) 80.04 78.65 - 81.27 2.1488 times
Tue 30 September 2025 79.67 (0.77%) 78.21 78.18 - 80.30 0.565 times
Fri 29 August 2025 79.06 (4.07%) 76.11 75.66 - 79.95 0.7332 times
Thu 31 July 2025 75.97 (-3.7%) 78.77 75.81 - 79.60 0.9281 times
Mon 30 June 2025 78.89 (0.39%) 78.77 76.75 - 80.21 1.468 times
Fri 30 May 2025 78.58 (4.41%) 75.50 74.74 - 79.02 0.9946 times
Wed 30 April 2025 75.26 (3.89%) 72.33 65.60 - 75.52 0.9553 times
Mon 31 March 2025 72.44 (2.09%) 72.14 70.77 - 73.91 0.71 times
Fri 28 February 2025 70.96 (1.39%) 68.96 68.72 - 72.04 0.5997 times
Fri 31 January 2025 69.99 (2.99%) 68.20 66.50 - 71.13 0.8974 times
Tue 31 December 2024 67.96 (-3.04%) 72.00 66.80 - 72.00 0.4803 times

 monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Tomorrow's movement Prediction of Ishares International IGRO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 80.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares International IGRO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares International IGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.67

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInternational (IGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesInternational in short term but the sell signal is initial and weak.

IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.5 and IsharesInternational IGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInternational IGRO stock. Volume based technical analysis of IsharesInternational IGRO stock is negative.

IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares International IGRO

DMA (daily moving average) of Ishares International IGRO

DMA period DMA value
5 day DMA 80.2
12 day DMA 80.55
20 day DMA 80.26
35 day DMA 80.02
50 day DMA 79.82
100 day DMA 79.01
150 day DMA 77.6
200 day DMA 76.06

EMA (exponential moving average) of Ishares International IGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0580.2780.53
12 day EMA80.2780.3980.51
20 day EMA80.2380.380.36
35 day EMA80.0380.0680.08
50 day EMA79.879.8179.81

SMA (simple moving average) of Ishares International IGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA80.280.4780.7
12 day SMA80.5580.6180.63
20 day SMA80.2680.3380.39
35 day SMA80.0280.0480.04
50 day SMA79.8279.8179.81
100 day SMA79.0179.0179
150 day SMA77.677.5577.5
200 day SMA76.067675.94
Back to top | Use Dark Theme