IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGRO are 79.27 and 79.7
| Daily Target 1 | 79.16 |
| Daily Target 2 | 79.38 |
| Daily Target 3 | 79.59 |
| Daily Target 4 | 79.81 |
| Daily Target 5 | 80.02 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.60 (-0.18%) | 79.80 | 79.37 - 79.80 | 0.9264 times | Thu 30 October 2025 | 79.74 (-0.23%) | 79.71 | 79.50 - 79.95 | 0.6188 times | Wed 29 October 2025 | 79.92 (-1.05%) | 80.78 | 79.63 - 80.78 | 1.3731 times | Tue 28 October 2025 | 80.77 (-0.25%) | 80.95 | 80.62 - 80.97 | 0.6096 times | Mon 27 October 2025 | 80.97 (0%) | 81.27 | 80.82 - 81.27 | 0.7616 times | Mon 27 October 2025 | 80.97 (0.11%) | 81.27 | 80.82 - 81.27 | 0.7616 times | Fri 24 October 2025 | 80.88 (0.09%) | 80.97 | 80.75 - 80.97 | 0.5235 times | Thu 23 October 2025 | 80.81 (0.27%) | 80.92 | 80.61 - 80.92 | 2.6105 times | Wed 22 October 2025 | 80.59 (-0.11%) | 80.40 | 80.33 - 80.91 | 1.0735 times | Tue 21 October 2025 | 80.68 (-0.52%) | 80.80 | 80.60 - 80.88 | 0.7415 times | Mon 20 October 2025 | 81.10 (0.71%) | 80.62 | 80.62 - 81.14 | 1.0434 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 78.54 and 80.44
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 80.08 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 81.98 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.60 (-1.69%) | 81.27 | 79.37 - 81.27 | 0.4824 times | Mon 27 October 2025 | 80.97 (0.11%) | 81.27 | 80.82 - 81.27 | 0.0856 times | Fri 24 October 2025 | 80.88 (0.43%) | 80.62 | 80.33 - 81.14 | 0.6739 times | Fri 17 October 2025 | 80.53 (2.31%) | 79.31 | 78.91 - 80.81 | 1.507 times | Fri 10 October 2025 | 78.71 (-2.76%) | 81.03 | 78.65 - 81.15 | 4.8965 times | Fri 03 October 2025 | 80.94 (2.7%) | 78.81 | 78.81 - 81.02 | 0.3862 times | Fri 26 September 2025 | 78.81 (-1.02%) | 79.72 | 78.18 - 80.01 | 0.4791 times | Fri 19 September 2025 | 79.62 (-0.41%) | 80.20 | 79.45 - 80.29 | 0.6889 times | Fri 12 September 2025 | 79.95 (0.9%) | 79.63 | 79.42 - 80.30 | 0.4373 times | Fri 05 September 2025 | 79.24 (0.23%) | 78.21 | 78.21 - 79.74 | 0.3632 times | Fri 29 August 2025 | 79.06 (0%) | 79.13 | 78.85 - 79.14 | 0.1202 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 77.82 and 80.44
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 79.84 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 82.46 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.1488 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.565 times | Fri 29 August 2025 | 79.06 (4.07%) | 76.11 | 75.66 - 79.95 | 0.7332 times | Thu 31 July 2025 | 75.97 (-3.7%) | 78.77 | 75.81 - 79.60 | 0.9281 times | Mon 30 June 2025 | 78.89 (0.39%) | 78.77 | 76.75 - 80.21 | 1.468 times | Fri 30 May 2025 | 78.58 (4.41%) | 75.50 | 74.74 - 79.02 | 0.9946 times | Wed 30 April 2025 | 75.26 (3.89%) | 72.33 | 65.60 - 75.52 | 0.9553 times | Mon 31 March 2025 | 72.44 (2.09%) | 72.14 | 70.77 - 73.91 | 0.71 times | Fri 28 February 2025 | 70.96 (1.39%) | 68.96 | 68.72 - 72.04 | 0.5997 times | Fri 31 January 2025 | 69.99 (2.99%) | 68.20 | 66.50 - 71.13 | 0.8974 times | Tue 31 December 2024 | 67.96 (-3.04%) | 72.00 | 66.80 - 72.00 | 0.4803 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares International IGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.67
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term but the sell signal is initial and weak.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.5 and IsharesInternational IGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGRO stock. Volume based technical analysis of IsharesInternational IGRO stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 80.55 |
| 20 day DMA | 80.26 |
| 35 day DMA | 80.02 |
| 50 day DMA | 79.82 |
| 100 day DMA | 79.01 |
| 150 day DMA | 77.6 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 80.27 | 80.53 |
| 12 day EMA | 80.27 | 80.39 | 80.51 |
| 20 day EMA | 80.23 | 80.3 | 80.36 |
| 35 day EMA | 80.03 | 80.06 | 80.08 |
| 50 day EMA | 79.8 | 79.81 | 79.81 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 80.47 | 80.7 |
| 12 day SMA | 80.55 | 80.61 | 80.63 |
| 20 day SMA | 80.26 | 80.33 | 80.39 |
| 35 day SMA | 80.02 | 80.04 | 80.04 |
| 50 day SMA | 79.82 | 79.81 | 79.81 |
| 100 day SMA | 79.01 | 79.01 | 79 |
| 150 day SMA | 77.6 | 77.55 | 77.5 |
| 200 day SMA | 76.06 | 76 | 75.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
