IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGRO are 77.9 and 78.33
| Daily Target 1 | 77.78 |
| Daily Target 2 | 78.02 |
| Daily Target 3 | 78.21 |
| Daily Target 4 | 78.45 |
| Daily Target 5 | 78.64 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 78.26 (0.44%) | 78.40 | 77.97 - 78.40 | 0.772 times | Wed 28 May 2025 | 77.92 (-0.97%) | 78.32 | 77.87 - 78.32 | 1.6741 times | Tue 27 May 2025 | 78.68 (0.85%) | 79.02 | 78.68 - 79.02 | 2.5876 times | Fri 23 May 2025 | 78.02 (0.4%) | 76.99 | 76.99 - 78.16 | 0.6509 times | Thu 22 May 2025 | 77.71 (0.26%) | 77.46 | 77.23 - 77.86 | 0.3883 times | Wed 21 May 2025 | 77.51 (-0.42%) | 77.86 | 77.51 - 78.15 | 0.6383 times | Tue 20 May 2025 | 77.84 (0%) | 77.64 | 77.52 - 77.84 | 1.1579 times | Tue 20 May 2025 | 77.84 (0.71%) | 77.64 | 77.52 - 77.84 | 1.1579 times | Mon 19 May 2025 | 77.29 (0.8%) | 76.64 | 76.62 - 77.29 | 0.5436 times | Fri 16 May 2025 | 76.68 (0.3%) | 76.46 | 76.25 - 76.68 | 0.4294 times | Thu 15 May 2025 | 76.45 (1.59%) | 75.84 | 75.84 - 76.45 | 0.9444 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 77.49 and 78.64
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 78.383333333333 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 79.53 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 78.26 (0.31%) | 79.02 | 77.87 - 79.02 | 1.9172 times | Fri 23 May 2025 | 78.02 (0.23%) | 77.64 | 76.99 - 78.16 | 1.08 times | Tue 20 May 2025 | 77.84 (1.51%) | 76.64 | 76.62 - 77.84 | 0.6481 times | Fri 16 May 2025 | 76.68 (1.64%) | 75.34 | 75.01 - 76.68 | 1.3253 times | Fri 09 May 2025 | 75.44 (-0.42%) | 76.06 | 75.09 - 76.18 | 2.2138 times | Fri 02 May 2025 | 75.76 (1.97%) | 74.32 | 74.32 - 76.00 | 1.4005 times | Fri 25 April 2025 | 74.30 (2.48%) | 72.84 | 71.82 - 74.38 | 1.1987 times | Thu 17 April 2025 | 72.50 (1.07%) | 71.88 | 71.65 - 72.85 | 0.2165 times | Wed 16 April 2025 | 71.73 (0%) | 71.88 | 71.65 - 72.53 | 0 times | Wed 16 April 2025 | 71.73 (0%) | 71.88 | 71.65 - 72.53 | 0 times | Wed 16 April 2025 | 71.73 (0%) | 71.88 | 71.65 - 72.53 | 0 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 76.5 and 80.78
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 75.66 |
| Monthly Target 3 | 77.34 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 81.62 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 78.26 (3.99%) | 75.50 | 74.74 - 79.02 | 1.2939 times | Wed 30 April 2025 | 75.26 (3.89%) | 72.33 | 65.60 - 75.52 | 1.3125 times | Mon 31 March 2025 | 72.44 (2.09%) | 72.14 | 70.77 - 73.91 | 0.9068 times | Fri 28 February 2025 | 70.96 (1.39%) | 68.96 | 68.72 - 72.04 | 0.7943 times | Fri 31 January 2025 | 69.99 (2.99%) | 68.20 | 66.50 - 71.13 | 1.1992 times | Tue 31 December 2024 | 67.96 (-3.04%) | 72.00 | 66.80 - 72.00 | 0.6135 times | Tue 26 November 2024 | 70.09 (-1.38%) | 71.42 | 69.20 - 72.71 | 0.9529 times | Thu 31 October 2024 | 71.07 (-4.72%) | 74.60 | 70.49 - 76.58 | 1.3352 times | Mon 30 September 2024 | 74.59 (1.95%) | 73.14 | 71.15 - 78.91 | 1.0252 times | Fri 30 August 2024 | 73.16 (3.58%) | 70.76 | 63.16 - 73.75 | 0.5665 times | Wed 31 July 2024 | 70.63 (4.79%) | 67.74 | 67.29 - 71.53 | 0.9764 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares International IGRO is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and IsharesInternational IGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGRO stock. Volume based technical analysis of IsharesInternational IGRO stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 77.45 |
| 20 day DMA | 76.7 |
| 35 day DMA | 75.19 |
| 50 day DMA | 73.78 |
| 100 day DMA | 72.35 |
| 150 day DMA | 71.51 |
| 200 day DMA | 71.91 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 77.97 | 77.99 |
| 12 day EMA | 77.46 | 77.31 | 77.2 |
| 20 day EMA | 76.72 | 76.56 | 76.42 |
| 35 day EMA | 75.46 | 75.29 | 75.13 |
| 50 day EMA | 74.19 | 74.02 | 73.86 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 77.97 | 77.95 |
| 12 day SMA | 77.45 | 77.21 | 77.01 |
| 20 day SMA | 76.7 | 76.53 | 76.39 |
| 35 day SMA | 75.19 | 75 | 74.82 |
| 50 day SMA | 73.78 | 73.68 | 73.58 |
| 100 day SMA | 72.35 | 72.24 | 72.13 |
| 150 day SMA | 71.51 | 71.47 | 71.44 |
| 200 day SMA | 71.91 | 71.87 | 71.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.