BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 66.2 and 66.68
| Daily Target 1 | 65.85 |
| Daily Target 2 | 66.06 |
| Daily Target 3 | 66.33 |
| Daily Target 4 | 66.54 |
| Daily Target 5 | 66.81 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 66.27 (0.3%) | 66.12 | 66.12 - 66.60 | 0.1199 times |
| Mon 14 April 2025 | 66.07 (1.02%) | 66.46 | 66.01 - 66.71 | 1.6236 times |
| Fri 11 April 2025 | 65.40 (1.41%) | 63.75 | 63.75 - 65.40 | 0.3044 times |
| Thu 10 April 2025 | 64.49 (-3.69%) | 65.51 | 63.08 - 65.66 | 0.5535 times |
| Wed 09 April 2025 | 66.96 (8.67%) | 61.54 | 61.30 - 67.37 | 0.9225 times |
| Tue 08 April 2025 | 61.62 (-1.91%) | 65.12 | 60.87 - 65.12 | 0.9963 times |
| Mon 07 April 2025 | 62.82 (-0.3%) | 61.10 | 60.26 - 63.39 | 2.9889 times |
| Fri 04 April 2025 | 63.01 (0%) | 64.58 | 62.58 - 64.58 | 0.8856 times |
| Fri 04 April 2025 | 63.01 (-5.15%) | 64.58 | 62.58 - 64.58 | 0.8856 times |
| Thu 03 April 2025 | 66.43 (-5.93%) | 67.72 | 66.42 - 67.72 | 0.7196 times |
| Wed 02 April 2025 | 70.62 (1.22%) | 68.98 | 68.98 - 70.62 | 0.2675 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 65.79 and 66.49
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 66.33 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 66.27 (1.33%) | 66.46 | 66.01 - 66.71 | 0.6441 times |
| Fri 11 April 2025 | 65.40 (3.79%) | 61.10 | 60.26 - 67.37 | 2.1299 times |
| Fri 04 April 2025 | 63.01 (0%) | 64.58 | 62.58 - 64.58 | 0.3272 times |
| Fri 04 April 2025 | 63.01 (-8.88%) | 68.34 | 62.58 - 70.62 | 1.111 times |
| Fri 28 March 2025 | 69.15 (-1.27%) | 71.05 | 68.84 - 71.64 | 0.3612 times |
| Fri 21 March 2025 | 70.04 (1.04%) | 69.87 | 69.45 - 70.78 | 0.4328 times |
| Fri 14 March 2025 | 69.32 (-1.39%) | 69.40 | 67.48 - 69.55 | 1.6256 times |
| Fri 07 March 2025 | 70.30 (-3.33%) | 72.81 | 68.72 - 72.81 | 1.2179 times |
| Fri 28 February 2025 | 72.72 (-0.71%) | 73.44 | 71.87 - 73.44 | 0.8179 times |
| Fri 21 February 2025 | 73.24 (-3.68%) | 76.05 | 73.04 - 76.05 | 1.3325 times |
| Wed 19 February 2025 | 76.04 (0.16%) | 76.18 | 75.90 - 76.42 | 1.0224 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 58.09 and 68.45
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 65.716666666667 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 66.27 (-4.57%) | 69.29 | 60.26 - 70.62 | 1.0795 times |
| Mon 31 March 2025 | 69.44 (-4.51%) | 72.81 | 67.48 - 72.81 | 1.0585 times |
| Fri 28 February 2025 | 72.72 (-3.83%) | 74.27 | 71.87 - 76.55 | 1.1677 times |
| Fri 31 January 2025 | 75.62 (3.93%) | 73.41 | 71.69 - 76.74 | 1.374 times |
| Tue 31 December 2024 | 72.76 (-8.21%) | 78.88 | 72.24 - 79.01 | 1.272 times |
| Tue 26 November 2024 | 79.27 (10.68%) | 72.32 | 71.67 - 79.80 | 1.0888 times |
| Thu 31 October 2024 | 71.62 (-0.14%) | 70.98 | 70.98 - 73.95 | 0.7788 times |
| Mon 30 September 2024 | 71.72 (1.47%) | 70.22 | 67.02 - 71.76 | 0.377 times |
| Fri 30 August 2024 | 70.68 (-0.06%) | 68.75 | 64.38 - 71.03 | 0.6489 times |
| Wed 31 July 2024 | 70.72 (6.7%) | 66.43 | 65.81 - 70.73 | 1.1547 times |
| Fri 28 June 2024 | 66.28 (-0.87%) | 67.19 | 65.02 - 67.19 | 0.4084 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarronS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 65.54 |
| 20 day DMA | 67.42 |
| 35 day DMA | 68.69 |
| 50 day DMA | 70.74 |
| 100 day DMA | 73.05 |
| 150 day DMA | 72.82 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 65.3 | 64.92 |
| 12 day EMA | 65.98 | 65.93 | 65.91 |
| 20 day EMA | 66.94 | 67.01 | 67.11 |
| 35 day EMA | 68.82 | 68.97 | 69.14 |
| 50 day EMA | 70.65 | 70.83 | 71.02 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 64.91 | 64.26 |
| 12 day SMA | 65.54 | 65.8 | 66.06 |
| 20 day SMA | 67.42 | 67.61 | 67.77 |
| 35 day SMA | 68.69 | 68.87 | 69.08 |
| 50 day SMA | 70.74 | 70.91 | 71.1 |
| 100 day SMA | 73.05 | 73.15 | 73.25 |
| 150 day SMA | 72.82 | 72.83 | 72.83 |
| 200 day SMA | 71.7 | 71.7 | 71.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.