Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCTR are 29.99 and 30.09

Daily Target 129.97
Daily Target 230.01
Daily Target 330.066666666667
Daily Target 430.11
Daily Target 530.17

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 April 2025 30.06 (0.17%) 30.10 30.02 - 30.12 0.2791 times
Mon 14 April 2025 30.01 (1.08%) 29.97 29.85 - 30.01 0.3721 times
Fri 11 April 2025 29.69 (1.47%) 29.03 29.03 - 29.69 0.4419 times
Thu 10 April 2025 29.26 (-2.4%) 29.40 28.59 - 29.49 0.3721 times
Wed 09 April 2025 29.98 (8%) 28.05 27.71 - 29.98 1.1395 times
Tue 08 April 2025 27.76 (-1.46%) 29.04 27.76 - 29.07 0.6279 times
Mon 07 April 2025 28.17 (-0.35%) 27.46 27.46 - 28.58 3.4651 times
Fri 04 April 2025 28.27 (0%) 29.68 28.27 - 29.68 1.2093 times
Fri 04 April 2025 28.27 (-6.55%) 29.68 28.27 - 29.68 1.2093 times
Thu 03 April 2025 30.25 (-4.06%) 30.39 30.25 - 30.54 0.8837 times
Wed 02 April 2025 31.53 (1.19%) 31.13 31.13 - 31.55 0.3721 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCTR are 29.96 and 30.23

Weekly Target 129.74
Weekly Target 229.9
Weekly Target 330.01
Weekly Target 430.17
Weekly Target 530.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 April 2025 30.06 (1.25%) 29.97 29.85 - 30.12 0.1491 times
Fri 11 April 2025 29.69 (5.02%) 27.46 27.46 - 29.98 1.3848 times
Fri 04 April 2025 28.27 (0%) 29.68 28.27 - 29.68 0.277 times
Fri 04 April 2025 28.27 (-8.09%) 30.36 28.27 - 31.55 1.1451 times
Fri 28 March 2025 30.76 (-1.09%) 31.69 30.69 - 31.89 0.9054 times
Fri 21 March 2025 31.10 (1.5%) 30.86 30.63 - 31.32 2.4233 times
Fri 14 March 2025 30.64 (-1.45%) 30.53 29.79 - 30.64 1.1238 times
Fri 07 March 2025 31.09 (-3.84%) 32.45 30.39 - 32.47 1.2014 times
Fri 28 February 2025 32.33 (-3.87%) 33.62 31.73 - 33.62 0.9267 times
Fri 21 February 2025 33.63 (-5.24%) 35.74 33.63 - 35.77 0.4634 times
Wed 19 February 2025 35.49 (-0.36%) 35.72 35.49 - 35.93 0.9693 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCTR are 26.72 and 30.81

Monthly Target 125.6
Monthly Target 227.83
Monthly Target 329.69
Monthly Target 431.92
Monthly Target 533.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 April 2025 30.06 (-2.78%) 30.89 27.46 - 31.55 0.3994 times
Mon 31 March 2025 30.92 (-4.36%) 32.45 29.79 - 32.47 0.8918 times
Fri 28 February 2025 32.33 (-5.16%) 33.30 31.73 - 35.93 0.8954 times
Fri 31 January 2025 34.09 (3.49%) 33.15 31.82 - 34.81 0.7907 times
Tue 31 December 2024 32.94 (-5.78%) 34.89 32.66 - 35.07 0.9131 times
Tue 26 November 2024 34.96 (11.66%) 31.41 31.19 - 34.96 1.4433 times
Thu 31 October 2024 31.31 (0.68%) 30.82 30.80 - 32.24 0.7252 times
Mon 30 September 2024 31.10 (3.91%) 29.74 29.07 - 31.17 1.4062 times
Fri 30 August 2024 29.93 (-3.51%) 30.22 27.39 - 30.22 1.3895 times
Wed 31 July 2024 31.02 (-0.03%) 31.16 30.31 - 32.45 1.1454 times
Fri 28 June 2024 31.03 (0.36%) 31.02 30.49 - 31.60 0.4824 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.79 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCTR

DMA (daily moving average) of First Trust FCTR

DMA period DMA value
5 day DMA 29.8
12 day DMA 29.53
20 day DMA 30.18
35 day DMA 30.62
50 day DMA 31.86
100 day DMA 32.76
150 day DMA 32.34
200 day DMA 31.78

EMA (exponential moving average) of First Trust FCTR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7229.5529.32
12 day EMA29.7329.6729.61
20 day EMA30.0830.0830.09
35 day EMA30.9631.0131.07
50 day EMA31.8431.9131.99

SMA (simple moving average) of First Trust FCTR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.829.3428.97
12 day SMA29.5329.6129.67
20 day SMA30.1830.2430.27
35 day SMA30.6230.730.81
50 day SMA31.8631.9432.02
100 day SMA32.7632.832.84
150 day SMA32.3432.3432.33
200 day SMA31.7831.7831.79
Back to top | Use Dark Theme