FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 36.39 and 36.86
| Daily Target 1 | 36 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 36.473333333333 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 36.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.59 (1.81%) | 36.50 | 36.18 - 36.65 | 0.644 times | Thu 30 October 2025 | 35.94 (-1.7%) | 36.50 | 35.94 - 36.50 | 0.644 times | Wed 29 October 2025 | 36.56 (0.47%) | 36.44 | 36.44 - 36.75 | 1.1394 times | Tue 28 October 2025 | 36.39 (-0.3%) | 36.39 | 36.39 - 36.54 | 0.6524 times | Mon 27 October 2025 | 36.50 (0%) | 36.47 | 36.46 - 36.50 | 0.4459 times | Mon 27 October 2025 | 36.50 (1.11%) | 36.47 | 36.46 - 36.50 | 0.4459 times | Fri 24 October 2025 | 36.10 (1.52%) | 36.26 | 36.10 - 36.26 | 1.7259 times | Thu 23 October 2025 | 35.56 (2.48%) | 35.22 | 35.22 - 35.56 | 1.5114 times | Wed 22 October 2025 | 34.70 (-2.17%) | 35.41 | 34.47 - 35.41 | 1.1562 times | Tue 21 October 2025 | 35.47 (-0.08%) | 35.28 | 35.28 - 35.54 | 1.6348 times | Mon 20 October 2025 | 35.50 (1.46%) | 35.56 | 35.48 - 35.56 | 0.2764 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 36.27 and 37.08
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.426666666667 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.59 (0.25%) | 36.47 | 35.94 - 36.75 | 0.4216 times | Mon 27 October 2025 | 36.50 (1.11%) | 36.47 | 36.46 - 36.50 | 0.0533 times | Fri 24 October 2025 | 36.10 (3.17%) | 35.56 | 34.47 - 36.26 | 0.7538 times | Fri 17 October 2025 | 34.99 (1.27%) | 35.31 | 34.57 - 35.56 | 1.3831 times | Fri 10 October 2025 | 34.55 (-2.81%) | 35.98 | 34.55 - 36.02 | 0.7094 times | Fri 03 October 2025 | 35.55 (1.14%) | 35.44 | 35.30 - 35.74 | 2.5207 times | Fri 26 September 2025 | 35.15 (-0.9%) | 35.29 | 34.56 - 35.62 | 1.0129 times | Fri 19 September 2025 | 35.47 (1.63%) | 35.07 | 34.80 - 35.50 | 0.5864 times | Fri 12 September 2025 | 34.90 (2.38%) | 34.41 | 34.33 - 35.09 | 2.0317 times | Fri 05 September 2025 | 34.09 (-0.7%) | 33.86 | 33.80 - 34.32 | 0.5272 times | Fri 29 August 2025 | 34.33 (0%) | 34.28 | 34.28 - 34.33 | 0.0888 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 35.53 and 37.81
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 35.936666666667 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 0.7764 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 0.8635 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 0.6974 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 1.8852 times | Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.1851 times | Fri 30 May 2025 | 33.20 (5.87%) | 31.47 | 31.39 - 33.53 | 0.677 times | Wed 30 April 2025 | 31.36 (1.42%) | 30.89 | 27.46 - 31.55 | 0.855 times | Mon 31 March 2025 | 30.92 (-4.36%) | 32.45 | 29.79 - 32.47 | 1.0846 times | Fri 28 February 2025 | 32.33 (-5.16%) | 33.30 | 31.73 - 35.93 | 1.0345 times | Fri 31 January 2025 | 34.09 (3.49%) | 33.15 | 31.82 - 34.81 | 0.9412 times | Tue 31 December 2024 | 32.94 (-5.78%) | 34.89 | 32.66 - 35.07 | 1.1105 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FCTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.52
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.67 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.21 |
| 100 day DMA | 34.57 |
| 150 day DMA | 33.54 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.19 | 36.31 |
| 12 day EMA | 36.03 | 35.93 | 35.93 |
| 20 day EMA | 35.8 | 35.72 | 35.7 |
| 35 day EMA | 35.46 | 35.39 | 35.36 |
| 50 day EMA | 35.21 | 35.15 | 35.12 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.38 | 36.41 |
| 12 day SMA | 35.9 | 35.77 | 35.72 |
| 20 day SMA | 35.67 | 35.63 | 35.61 |
| 35 day SMA | 35.53 | 35.49 | 35.46 |
| 50 day SMA | 35.21 | 35.16 | 35.13 |
| 100 day SMA | 34.57 | 34.54 | 34.51 |
| 150 day SMA | 33.54 | 33.51 | 33.47 |
| 200 day SMA | 33.36 | 33.35 | 33.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.