CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanFite
Strong Daily Stock price targets for CanFite CANF are 1.22 and 1.29
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.34 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.26 (-3.08%) | 1.27 | 1.24 - 1.31 | 0.6074 times |
| Mon 14 April 2025 | 1.30 (-17.2%) | 1.76 | 1.22 - 1.82 | 8.6254 times |
| Fri 11 April 2025 | 1.57 (12.14%) | 1.43 | 1.38 - 1.57 | 0.1677 times |
| Thu 10 April 2025 | 1.40 (-0.71%) | 1.38 | 1.35 - 1.40 | 0.0572 times |
| Wed 09 April 2025 | 1.41 (6.02%) | 1.39 | 1.31 - 1.41 | 0.1024 times |
| Tue 08 April 2025 | 1.33 (-5.67%) | 1.46 | 1.32 - 1.48 | 0.0659 times |
| Mon 07 April 2025 | 1.41 (-4.08%) | 1.39 | 1.39 - 1.45 | 0.046 times |
| Fri 04 April 2025 | 1.47 (0%) | 1.44 | 1.38 - 1.52 | 0.1208 times |
| Fri 04 April 2025 | 1.47 (-2.65%) | 1.44 | 1.38 - 1.52 | 0.1208 times |
| Thu 03 April 2025 | 1.51 (-0.66%) | 1.49 | 1.46 - 1.53 | 0.0863 times |
| Wed 02 April 2025 | 1.52 (8.57%) | 1.41 | 1.41 - 1.52 | 0.0979 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 0.94 and 1.54
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.26 (-19.75%) | 1.76 | 1.22 - 1.82 | 3.9888 times |
| Fri 11 April 2025 | 1.57 (6.8%) | 1.39 | 1.31 - 1.57 | 0.1898 times |
| Fri 04 April 2025 | 1.47 (0%) | 1.44 | 1.38 - 1.52 | 0.0522 times |
| Fri 04 April 2025 | 1.47 (-0.68%) | 1.45 | 1.38 - 1.53 | 0.2499 times |
| Fri 28 March 2025 | 1.48 (-7.5%) | 1.74 | 1.44 - 1.74 | 0.392 times |
| Fri 21 March 2025 | 1.60 (-1.84%) | 1.65 | 1.50 - 2.33 | 3.8833 times |
| Fri 14 March 2025 | 1.63 (3.16%) | 1.59 | 1.45 - 1.65 | 0.101 times |
| Fri 07 March 2025 | 1.58 (-10.23%) | 1.78 | 1.52 - 1.81 | 0.2302 times |
| Fri 28 February 2025 | 1.76 (-2.76%) | 1.81 | 1.68 - 1.86 | 0.3063 times |
| Fri 21 February 2025 | 1.81 (13.13%) | 1.57 | 1.55 - 2.04 | 0.6066 times |
| Wed 19 February 2025 | 1.60 (4.58%) | 1.55 | 1.53 - 1.63 | 0.2367 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 0.94 and 1.54
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.26 (-14.86%) | 1.46 | 1.22 - 1.82 | 1.9939 times |
| Mon 31 March 2025 | 1.48 (-15.91%) | 1.78 | 1.44 - 2.33 | 2.0758 times |
| Fri 28 February 2025 | 1.76 (18.92%) | 1.48 | 1.35 - 2.04 | 0.721 times |
| Fri 31 January 2025 | 1.48 (-8.64%) | 1.60 | 1.45 - 1.84 | 0.7164 times |
| Tue 31 December 2024 | 1.62 (-20.98%) | 2.27 | 1.30 - 2.33 | 1.212 times |
| Tue 26 November 2024 | 2.05 (-4.65%) | 2.20 | 1.90 - 2.50 | 0.4208 times |
| Thu 31 October 2024 | 2.15 (6.97%) | 2.03 | 1.91 - 3.12 | 0.6947 times |
| Mon 30 September 2024 | 2.01 (-9.46%) | 2.21 | 1.87 - 2.50 | 0.793 times |
| Fri 30 August 2024 | 2.22 (-30.41%) | 3.24 | 2.10 - 3.24 | 0.5047 times |
| Wed 31 July 2024 | 3.19 (23.64%) | 2.66 | 2.30 - 4.69 | 0.8677 times |
| Fri 28 June 2024 | 2.58 (9.32%) | 2.39 | 2.30 - 4.48 | 0.8447 times |
Indicator Analysis of CanFite
Tomorrow's movement Prediction of Can Fite CANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fite CANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Can Fite CANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Can Fite CANF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Can Fite CANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.44
Tomorrow's movement Prediction of Can Fite CANF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -1 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFite (CANF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanFite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanFite in short term and the sell signal is strong.
CanFite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and CanFite CANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.
CanFite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.82 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.41 | 1.46 |
| 12 day EMA | 1.41 | 1.44 | 1.47 |
| 20 day EMA | 1.46 | 1.48 | 1.5 |
| 35 day EMA | 1.49 | 1.5 | 1.51 |
| 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.4 | 1.42 |
| 12 day SMA | 1.42 | 1.44 | 1.45 |
| 20 day SMA | 1.5 | 1.52 | 1.53 |
| 35 day SMA | 1.56 | 1.57 | 1.59 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.6 | 1.61 | 1.62 |
| 150 day SMA | 1.82 | 1.83 | 1.84 |
| 200 day SMA | 2.07 | 2.08 | 2.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.