TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 24.37 and 24.95
| Daily Target 1 | 23.91 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.493333333333 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 25.07 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.58 (0.45%) | 24.31 | 24.16 - 24.74 | 0.8473 times | Thu 17 July 2025 | 24.47 (-2.78%) | 25.10 | 24.35 - 25.18 | 1.1445 times | Wed 16 July 2025 | 25.17 (-0.75%) | 25.32 | 25.10 - 26.29 | 1.3851 times | Tue 15 July 2025 | 25.36 (-2.57%) | 25.15 | 24.96 - 25.40 | 1.2208 times | Mon 14 July 2025 | 26.03 (0.08%) | 26.12 | 25.86 - 26.79 | 0.9772 times | Fri 11 July 2025 | 26.01 (0%) | 26.04 | 25.53 - 26.10 | 0.8049 times | Fri 11 July 2025 | 26.01 (1.56%) | 26.04 | 25.53 - 26.10 | 0.8049 times | Thu 10 July 2025 | 25.61 (0.95%) | 25.10 | 25.10 - 25.99 | 0.7854 times | Wed 09 July 2025 | 25.37 (-1.74%) | 25.58 | 25.05 - 25.91 | 1.3755 times | Tue 08 July 2025 | 25.82 (-1.56%) | 25.90 | 25.63 - 26.12 | 0.6545 times | Mon 07 July 2025 | 26.23 (2.42%) | 25.92 | 25.70 - 26.54 | 1.2622 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 23.06 and 25.69
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.58 (-5.5%) | 26.12 | 24.16 - 26.79 | 1.6462 times | Fri 11 July 2025 | 26.01 (0%) | 26.04 | 25.53 - 26.10 | 0.2377 times | Fri 11 July 2025 | 26.01 (1.56%) | 25.92 | 25.05 - 26.54 | 1.4417 times | Thu 03 July 2025 | 25.61 (-7.01%) | 26.82 | 25.35 - 27.98 | 0.8089 times | Fri 27 June 2025 | 27.54 (-12.74%) | 31.54 | 26.88 - 32.08 | 1.4234 times | Fri 20 June 2025 | 31.56 (-1.44%) | 31.01 | 30.25 - 31.96 | 0.79 times | Fri 13 June 2025 | 32.02 (1.46%) | 31.19 | 30.50 - 32.38 | 0.9516 times | Wed 11 June 2025 | 31.56 (-2.5%) | 31.93 | 30.77 - 32.25 | 0.5519 times | Fri 06 June 2025 | 32.37 (-8.82%) | 35.90 | 31.81 - 35.95 | 1.1455 times | Fri 30 May 2025 | 35.50 (-5.23%) | 35.78 | 33.62 - 37.12 | 1.003 times | Fri 23 May 2025 | 37.46 (9.15%) | 34.56 | 33.92 - 38.36 | 1.3348 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 22.46 and 26.28
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 25.573333333333 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.58 (-8.15%) | 26.96 | 24.16 - 27.98 | 0.2127 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.2742 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.3392 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.4794 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.3456 times | Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.2341 times | Fri 31 January 2025 | 47.78 (0.25%) | 46.62 | 41.85 - 52.80 | 0.2904 times | Tue 31 December 2024 | 47.66 (0.95%) | 44.18 | 42.55 - 49.89 | 0.1606 times | Tue 26 November 2024 | 47.21 (750.63%) | 5.55 | 5.32 - 55.30 | 0.5055 times | Thu 31 October 2024 | 5.55 (3.93%) | 5.39 | 4.75 - 5.83 | 7.1585 times | Mon 30 September 2024 | 5.34 (-10.1%) | 6.14 | 5.10 - 7.50 | 5.8038 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Bear TECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.49
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.52 |
| 20 day DMA | 26.45 |
| 35 day DMA | 28.97 |
| 50 day DMA | 30.97 |
| 100 day DMA | 45.11 |
| 150 day DMA | 45.47 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25.2 | 25.57 |
| 12 day EMA | 25.76 | 25.97 | 26.24 |
| 20 day EMA | 26.82 | 27.06 | 27.33 |
| 35 day EMA | 29.05 | 29.31 | 29.6 |
| 50 day EMA | 31.47 | 31.75 | 32.05 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.41 | 25.72 |
| 12 day SMA | 25.52 | 25.69 | 25.93 |
| 20 day SMA | 26.45 | 26.8 | 27.13 |
| 35 day SMA | 28.97 | 29.27 | 29.58 |
| 50 day SMA | 30.97 | 31.34 | 31.73 |
| 100 day SMA | 45.11 | 45.37 | 45.65 |
| 150 day SMA | 45.47 | 45.63 | 45.79 |
| 200 day SMA | 41.09 | 41 | 40.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.