TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 54.25 and 61.22
| Daily Target 1 | 52.96 |
| Daily Target 2 | 55.54 |
| Daily Target 3 | 59.933333333333 |
| Daily Target 4 | 62.51 |
| Daily Target 5 | 66.9 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.11 (-5.77%) | 62.99 | 57.36 - 64.33 | 0.8003 times | Thu 10 April 2025 | 61.67 (12.35%) | 59.95 | 58.84 - 67.28 | 1.8812 times | Wed 09 April 2025 | 54.89 (-39.52%) | 90.88 | 52.77 - 90.88 | 1.4949 times | Tue 08 April 2025 | 90.75 (5.5%) | 76.21 | 72.89 - 95.86 | 0.9785 times | Mon 07 April 2025 | 86.02 (-1.61%) | 98.24 | 74.00 - 101.82 | 1.1536 times | Fri 04 April 2025 | 87.43 (0%) | 80.00 | 78.37 - 87.55 | 1.0976 times | Fri 04 April 2025 | 87.43 (20.03%) | 80.00 | 78.37 - 87.55 | 1.0976 times | Thu 03 April 2025 | 72.84 (19.88%) | 69.45 | 68.37 - 73.05 | 0.4961 times | Wed 02 April 2025 | 60.76 (-1.71%) | 64.64 | 58.98 - 64.64 | 0.5012 times | Tue 01 April 2025 | 61.82 (-2.25%) | 64.05 | 61.74 - 65.50 | 0.4989 times | Mon 31 March 2025 | 63.24 (-0.03%) | 66.45 | 62.84 - 68.50 | 0.4054 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 30.92 and 79.97
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 70.9 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 119.95 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.11 (-33.54%) | 98.24 | 52.77 - 101.82 | 2.4785 times | Fri 04 April 2025 | 87.43 (0%) | 80.00 | 78.37 - 87.55 | 0.4312 times | Fri 04 April 2025 | 87.43 (38.21%) | 66.45 | 58.98 - 87.55 | 1.1784 times | Fri 28 March 2025 | 63.26 (9.26%) | 55.10 | 53.86 - 63.87 | 0.5501 times | Fri 21 March 2025 | 57.90 (-0.67%) | 58.28 | 54.96 - 61.21 | 0.9206 times | Fri 14 March 2025 | 58.29 (5.39%) | 58.49 | 57.75 - 64.98 | 1.195 times | Fri 07 March 2025 | 55.31 (9.37%) | 49.75 | 49.65 - 59.89 | 1.6263 times | Fri 28 February 2025 | 50.57 (11.88%) | 44.84 | 44.39 - 54.84 | 0.9918 times | Fri 21 February 2025 | 45.20 (9.13%) | 41.52 | 40.89 - 45.28 | 0.4011 times | Wed 19 February 2025 | 41.42 (-2.72%) | 41.94 | 40.89 - 42.44 | 0.227 times | Fri 14 February 2025 | 42.58 (-8.51%) | 45.56 | 42.43 - 46.49 | 0.5728 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 30.92 and 79.97
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 70.9 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 119.95 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.11 (-8.11%) | 64.05 | 52.77 - 101.82 | 0.1135 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.1286 times | Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.0871 times | Fri 31 January 2025 | 47.78 (0.25%) | 46.62 | 41.85 - 52.80 | 0.1081 times | Tue 31 December 2024 | 47.66 (0.95%) | 44.18 | 42.55 - 49.89 | 0.0598 times | Tue 26 November 2024 | 47.21 (750.63%) | 5.55 | 5.32 - 55.30 | 0.1881 times | Thu 31 October 2024 | 5.55 (3.93%) | 5.39 | 4.75 - 5.83 | 2.6645 times | Mon 30 September 2024 | 5.34 (-10.1%) | 6.14 | 5.10 - 7.50 | 2.1603 times | Fri 30 August 2024 | 5.94 (-5.56%) | 6.35 | 5.43 - 9.15 | 2.4328 times | Wed 31 July 2024 | 6.29 (7.34%) | 5.85 | 5.03 - 7.34 | 2.0571 times | Fri 28 June 2024 | 5.86 (-21.55%) | 7.27 | 5.51 - 7.68 | 1.2659 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bear TECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.9
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 12 points
Upper Bollinger band is at 90 and lower is at 42, while middle bands are at 54 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyBear in short term but the sell signal is initial and weak.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 70.69 |
| 20 day DMA | 65.4 |
| 35 day DMA | 60.75 |
| 50 day DMA | 55.88 |
| 100 day DMA | 51.31 |
| 150 day DMA | 37.79 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 69.98 | 74.14 |
| 12 day EMA | 68.17 | 70 | 71.51 |
| 20 day EMA | 66.11 | 66.95 | 67.51 |
| 35 day EMA | 61.39 | 61.58 | 61.57 |
| 50 day EMA | 56.44 | 56.37 | 56.15 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 76.15 | 81.3 |
| 12 day SMA | 70.69 | 70.63 | 70.05 |
| 20 day SMA | 65.4 | 65.67 | 65.59 |
| 35 day SMA | 60.75 | 60.28 | 59.7 |
| 50 day SMA | 55.88 | 55.65 | 55.36 |
| 100 day SMA | 51.31 | 51.19 | 51.03 |
| 150 day SMA | 37.79 | 37.44 | 37.07 |
| 200 day SMA | 29.89 | 29.62 | 29.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.