Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 35.37 and 37.26

Daily Target 134.06
Daily Target 234.78
Daily Target 335.95
Daily Target 436.67
Daily Target 537.84

Daily price and volume Technology Bear

Date Closing Open Range Volume
Fri 30 May 2025 35.50 (1.05%) 35.34 35.23 - 37.12 1.0817 times
Thu 29 May 2025 35.13 (-0.82%) 33.62 33.62 - 35.67 0.749 times
Wed 28 May 2025 35.42 (1.66%) 34.70 34.37 - 35.49 0.6934 times
Tue 27 May 2025 34.84 (-6.99%) 35.78 34.74 - 36.19 1.0354 times
Fri 23 May 2025 37.46 (2.97%) 38.34 36.85 - 38.36 1.3613 times
Thu 22 May 2025 36.38 (0.08%) 36.27 35.33 - 36.51 1.03 times
Wed 21 May 2025 36.35 (5.91%) 35.35 33.92 - 36.71 1.679 times
Tue 20 May 2025 34.32 (0%) 34.56 34.32 - 35.12 0.6668 times
Tue 20 May 2025 34.32 (1.09%) 34.56 34.32 - 35.12 0.6668 times
Mon 19 May 2025 33.95 (0.62%) 35.32 33.74 - 35.35 1.0366 times
Fri 16 May 2025 33.74 (-0.71%) 33.74 33.66 - 34.67 1.0342 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 32.81 and 36.31

Weekly Target 131.91
Weekly Target 233.71
Weekly Target 335.413333333333
Weekly Target 437.21
Weekly Target 538.91

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Fri 30 May 2025 35.50 (-5.23%) 35.78 33.62 - 37.12 1.1151 times
Fri 23 May 2025 37.46 (9.15%) 34.56 33.92 - 38.36 1.484 times
Tue 20 May 2025 34.32 (1.72%) 35.32 33.74 - 35.35 0.5336 times
Fri 16 May 2025 33.74 (-21.61%) 37.66 33.37 - 39.00 1.9277 times
Fri 09 May 2025 43.04 (-1.56%) 44.66 41.62 - 46.77 1.306 times
Fri 02 May 2025 43.72 (-10.79%) 49.25 42.97 - 52.24 1.7212 times
Fri 25 April 2025 49.01 (-22.42%) 66.23 48.65 - 70.48 1.2767 times
Thu 17 April 2025 63.17 (2.22%) 60.39 58.83 - 64.70 0.2239 times
Wed 16 April 2025 61.80 (0%) 60.39 58.83 - 64.70 0 times
Wed 16 April 2025 61.80 (0%) 60.39 58.83 - 64.70 0.4119 times
Wed 16 April 2025 61.80 (0%) 60.39 58.83 - 64.70 0 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 27.74 and 41.14

Monthly Target 125.15
Monthly Target 230.32
Monthly Target 338.546666666667
Monthly Target 443.72
Monthly Target 551.95

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.1552 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.2194 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 0.1581 times
Fri 28 February 2025 50.57 (5.84%) 50.70 40.89 - 54.84 0.1071 times
Fri 31 January 2025 47.78 (0.25%) 46.62 41.85 - 52.80 0.1329 times
Tue 31 December 2024 47.66 (0.95%) 44.18 42.55 - 49.89 0.0735 times
Tue 26 November 2024 47.21 (750.63%) 5.55 5.32 - 55.30 0.2313 times
Thu 31 October 2024 5.55 (3.93%) 5.39 4.75 - 5.83 3.2757 times
Mon 30 September 2024 5.34 (-10.1%) 6.14 5.10 - 7.50 2.6559 times
Fri 30 August 2024 5.94 (-5.56%) 6.35 5.43 - 9.15 2.9909 times
Wed 31 July 2024 6.29 (7.34%) 5.85 5.03 - 7.34 2.529 times

 monthly chart TechnologyBear

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Bear TECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.69

Munafa value: 15 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.58 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 35.67
12 day DMA 35.12
20 day DMA 37.36
35 day DMA 45.31
50 day DMA 52.08
100 day DMA 50.96
150 day DMA 47.72
200 day DMA 37.22

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4835.4735.64
12 day EMA36.3636.5236.77
20 day EMA38.8139.1639.58
35 day EMA44.4244.9545.53
50 day EMA50.8851.5152.18

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6735.8536.09
12 day SMA35.1234.9934.95
20 day SMA37.3637.7738.31
35 day SMA45.3145.946.51
50 day SMA52.0852.4752.92
100 day SMA50.9651.1251.28
150 day SMA47.7247.5147.31
200 day SMA37.2237.0736.92
Back to top | Use Dark Theme