TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 15.18 and 15.76
| Daily Target 1 | 15.05 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 15.63 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 16.21 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 15.57 (-2.63%) | 15.80 | 15.37 - 15.95 | 1.3137 times | Mon 27 October 2025 | 15.99 (0%) | 16.21 | 15.98 - 16.33 | 1.3067 times | Mon 27 October 2025 | 15.99 (-5.61%) | 16.21 | 15.98 - 16.33 | 1.3067 times | Fri 24 October 2025 | 16.94 (-4.67%) | 17.46 | 16.78 - 17.58 | 1.0836 times | Thu 23 October 2025 | 17.77 (-3.69%) | 18.40 | 17.68 - 18.81 | 0.8602 times | Wed 22 October 2025 | 18.45 (3.07%) | 17.93 | 17.83 - 19.11 | 0.7632 times | Tue 21 October 2025 | 17.90 (-0.11%) | 17.96 | 17.72 - 18.16 | 1.0112 times | Mon 20 October 2025 | 17.92 (-3.5%) | 18.24 | 17.70 - 18.32 | 0.9491 times | Fri 17 October 2025 | 18.57 (-0.32%) | 19.53 | 18.39 - 19.78 | 0.6404 times | Thu 16 October 2025 | 18.63 (-0.05%) | 18.32 | 18.00 - 18.99 | 0.7652 times | Wed 15 October 2025 | 18.64 (-2.92%) | 18.37 | 18.18 - 19.36 | 1.1394 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 14.99 and 15.95
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.756666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 15.57 (-2.63%) | 16.21 | 15.37 - 16.33 | 0.8883 times | Mon 27 October 2025 | 15.99 (-5.61%) | 16.21 | 15.98 - 16.33 | 0.443 times | Fri 24 October 2025 | 16.94 (-8.78%) | 18.24 | 16.78 - 19.11 | 1.5823 times | Fri 17 October 2025 | 18.57 (-6.73%) | 18.60 | 18.00 - 19.84 | 1.6326 times | Fri 10 October 2025 | 19.91 (5.85%) | 18.51 | 17.57 - 19.96 | 1.5876 times | Fri 03 October 2025 | 18.81 (-6%) | 19.69 | 18.21 - 19.82 | 1.093 times | Fri 26 September 2025 | 20.01 (-1.23%) | 20.33 | 19.16 - 20.95 | 0.9374 times | Fri 19 September 2025 | 20.26 (-8.24%) | 21.98 | 20.16 - 22.62 | 0.6672 times | Fri 12 September 2025 | 22.08 (-8.5%) | 23.72 | 21.72 - 23.97 | 0.6304 times | Fri 05 September 2025 | 24.13 (-0.41%) | 25.60 | 23.48 - 25.92 | 0.5382 times | Fri 29 August 2025 | 24.23 (0%) | 23.44 | 23.41 - 24.46 | 0.1569 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 13.18 and 17.77
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 15.57 (-19.49%) | 19.62 | 15.37 - 19.96 | 2.5716 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 1.1891 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 1.0776 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.8302 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.6022 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.7594 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 1.0292 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.7976 times | Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.5142 times | Fri 31 January 2025 | 47.78 (0.25%) | 46.62 | 41.85 - 52.80 | 0.6289 times | Tue 31 December 2024 | 47.66 (0.95%) | 44.18 | 42.55 - 49.89 | 0.3706 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bear TECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.81
Munafa value: 25 as on Tue 28 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.98 |
| 35 day DMA | 19.06 |
| 50 day DMA | 20.54 |
| 100 day DMA | 23.41 |
| 150 day DMA | 32.25 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.77 | 17.16 |
| 12 day EMA | 17.28 | 17.59 | 17.88 |
| 20 day EMA | 17.96 | 18.21 | 18.44 |
| 35 day EMA | 19.22 | 19.44 | 19.64 |
| 50 day EMA | 20.38 | 20.58 | 20.77 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 17.03 | 17.41 |
| 12 day SMA | 17.63 | 17.88 | 18.2 |
| 20 day SMA | 17.98 | 18.14 | 18.31 |
| 35 day SMA | 19.06 | 19.25 | 19.46 |
| 50 day SMA | 20.54 | 20.73 | 20.9 |
| 100 day SMA | 23.41 | 23.59 | 23.76 |
| 150 day SMA | 32.25 | 32.56 | 32.84 |
| 200 day SMA | 36.79 | 36.96 | 37.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
