TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 5.93 and 6.28
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.34 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 6.09 (2.87%) | 5.90 | 5.76 - 6.11 | 1.1019 times | Tue 17 September 2024 | 5.92 (0.51%) | 5.71 | 5.69 - 6.02 | 1.3584 times | Mon 16 September 2024 | 5.89 (1.38%) | 5.95 | 5.83 - 6.05 | 0.7568 times | Fri 13 September 2024 | 5.81 (-1.53%) | 5.90 | 5.78 - 5.96 | 0.9229 times | Thu 12 September 2024 | 5.90 (-2.8%) | 6.06 | 5.83 - 6.19 | 0.6409 times | Wed 11 September 2024 | 6.07 (-9.94%) | 6.67 | 6.01 - 6.99 | 1.2931 times | Tue 10 September 2024 | 6.74 (-4.13%) | 6.89 | 6.71 - 7.11 | 0.808 times | Mon 09 September 2024 | 7.03 (0%) | 7.14 | 7.02 - 7.33 | 1.0335 times | Mon 09 September 2024 | 7.03 (-4.87%) | 7.14 | 7.02 - 7.33 | 1.0335 times | Fri 06 September 2024 | 7.39 (8.04%) | 6.88 | 6.84 - 7.50 | 1.0511 times | Thu 05 September 2024 | 6.84 (0.44%) | 6.97 | 6.61 - 6.99 | 0.8108 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 5.89 and 6.31
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 6.09 (4.82%) | 5.95 | 5.69 - 6.11 | 0.8688 times | Fri 13 September 2024 | 5.81 (-17.35%) | 7.14 | 5.78 - 7.33 | 1.2688 times | Mon 09 September 2024 | 7.03 (-4.87%) | 7.14 | 7.02 - 7.33 | 0.2791 times | Fri 06 September 2024 | 7.39 (24.41%) | 6.14 | 6.13 - 7.50 | 1.0691 times | Fri 30 August 2024 | 5.94 (0%) | 5.99 | 5.87 - 6.19 | 0.2435 times | Fri 30 August 2024 | 5.94 (4.95%) | 5.65 | 5.61 - 6.23 | 1.1785 times | Fri 23 August 2024 | 5.66 (-3.74%) | 5.89 | 5.43 - 5.99 | 0.9714 times | Fri 16 August 2024 | 5.88 (-20.54%) | 7.35 | 5.84 - 7.43 | 0.9511 times | Fri 09 August 2024 | 7.40 (-2.5%) | 9.06 | 7.25 - 9.15 | 1.776 times | Fri 02 August 2024 | 7.59 (15%) | 6.45 | 6.12 - 7.95 | 1.3938 times | Fri 26 July 2024 | 6.60 (5.6%) | 6.01 | 5.73 - 7.13 | 1.3877 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 4.99 and 6.8
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 6.09 (2.53%) | 6.14 | 5.69 - 7.50 | 0.9841 times | Fri 30 August 2024 | 5.94 (-5.56%) | 6.35 | 5.43 - 9.15 | 1.6418 times | Wed 31 July 2024 | 6.29 (7.34%) | 5.85 | 5.03 - 7.34 | 1.3883 times | Fri 28 June 2024 | 5.86 (-21.55%) | 7.27 | 5.51 - 7.68 | 0.8543 times | Fri 31 May 2024 | 7.47 (-18.18%) | 9.30 | 6.71 - 9.45 | 0.9138 times | Tue 30 April 2024 | 9.13 (18.88%) | 7.64 | 7.49 - 9.78 | 1.4914 times | Thu 28 March 2024 | 7.68 (-3.27%) | 7.88 | 7.25 - 8.21 | 0.9309 times | Thu 29 February 2024 | 7.94 (-12.65%) | 9.00 | 7.78 - 9.20 | 0.7674 times | Wed 31 January 2024 | 9.09 (-8.09%) | 10.30 | 8.03 - 11.42 | 0.6388 times | Fri 29 December 2023 | 9.89 (-11.93%) | 11.34 | 9.69 - 11.92 | 0.3893 times | Thu 30 November 2023 | 11.23 (-30.38%) | 16.02 | 10.88 - 16.07 | 0.4292 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.52 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.03 | 6.08 |
| 12 day EMA | 6.21 | 6.23 | 6.29 |
| 20 day EMA | 6.26 | 6.28 | 6.32 |
| 35 day EMA | 6.3 | 6.31 | 6.33 |
| 50 day EMA | 6.27 | 6.28 | 6.29 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.92 | 6.08 |
| 12 day SMA | 6.46 | 6.52 | 6.52 |
| 20 day SMA | 6.28 | 6.27 | 6.26 |
| 35 day SMA | 6.5 | 6.53 | 6.54 |
| 50 day SMA | 6.41 | 6.4 | 6.38 |
| 100 day SMA | 6.52 | 6.56 | 6.59 |
| 150 day SMA | 7.05 | 7.07 | 7.09 |
| 200 day SMA | 7.63 | 7.65 | 7.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.