TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 35.37 and 37.26
| Daily Target 1 | 34.06 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 35.95 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 37.84 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.50 (1.05%) | 35.34 | 35.23 - 37.12 | 1.0817 times | Thu 29 May 2025 | 35.13 (-0.82%) | 33.62 | 33.62 - 35.67 | 0.749 times | Wed 28 May 2025 | 35.42 (1.66%) | 34.70 | 34.37 - 35.49 | 0.6934 times | Tue 27 May 2025 | 34.84 (-6.99%) | 35.78 | 34.74 - 36.19 | 1.0354 times | Fri 23 May 2025 | 37.46 (2.97%) | 38.34 | 36.85 - 38.36 | 1.3613 times | Thu 22 May 2025 | 36.38 (0.08%) | 36.27 | 35.33 - 36.51 | 1.03 times | Wed 21 May 2025 | 36.35 (5.91%) | 35.35 | 33.92 - 36.71 | 1.679 times | Tue 20 May 2025 | 34.32 (0%) | 34.56 | 34.32 - 35.12 | 0.6668 times | Tue 20 May 2025 | 34.32 (1.09%) | 34.56 | 34.32 - 35.12 | 0.6668 times | Mon 19 May 2025 | 33.95 (0.62%) | 35.32 | 33.74 - 35.35 | 1.0366 times | Fri 16 May 2025 | 33.74 (-0.71%) | 33.74 | 33.66 - 34.67 | 1.0342 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 32.81 and 36.31
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 35.413333333333 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.50 (-5.23%) | 35.78 | 33.62 - 37.12 | 1.1151 times | Fri 23 May 2025 | 37.46 (9.15%) | 34.56 | 33.92 - 38.36 | 1.484 times | Tue 20 May 2025 | 34.32 (1.72%) | 35.32 | 33.74 - 35.35 | 0.5336 times | Fri 16 May 2025 | 33.74 (-21.61%) | 37.66 | 33.37 - 39.00 | 1.9277 times | Fri 09 May 2025 | 43.04 (-1.56%) | 44.66 | 41.62 - 46.77 | 1.306 times | Fri 02 May 2025 | 43.72 (-10.79%) | 49.25 | 42.97 - 52.24 | 1.7212 times | Fri 25 April 2025 | 49.01 (-22.42%) | 66.23 | 48.65 - 70.48 | 1.2767 times | Thu 17 April 2025 | 63.17 (2.22%) | 60.39 | 58.83 - 64.70 | 0.2239 times | Wed 16 April 2025 | 61.80 (0%) | 60.39 | 58.83 - 64.70 | 0 times | Wed 16 April 2025 | 61.80 (0%) | 60.39 | 58.83 - 64.70 | 0.4119 times | Wed 16 April 2025 | 61.80 (0%) | 60.39 | 58.83 - 64.70 | 0 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 27.74 and 41.14
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 38.546666666667 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.1552 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.2194 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.1581 times | Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.1071 times | Fri 31 January 2025 | 47.78 (0.25%) | 46.62 | 41.85 - 52.80 | 0.1329 times | Tue 31 December 2024 | 47.66 (0.95%) | 44.18 | 42.55 - 49.89 | 0.0735 times | Tue 26 November 2024 | 47.21 (750.63%) | 5.55 | 5.32 - 55.30 | 0.2313 times | Thu 31 October 2024 | 5.55 (3.93%) | 5.39 | 4.75 - 5.83 | 3.2757 times | Mon 30 September 2024 | 5.34 (-10.1%) | 6.14 | 5.10 - 7.50 | 2.6559 times | Fri 30 August 2024 | 5.94 (-5.56%) | 6.35 | 5.43 - 9.15 | 2.9909 times | Wed 31 July 2024 | 6.29 (7.34%) | 5.85 | 5.03 - 7.34 | 2.529 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bear TECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.69
Munafa value: 15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.12 |
| 20 day DMA | 37.36 |
| 35 day DMA | 45.31 |
| 50 day DMA | 52.08 |
| 100 day DMA | 50.96 |
| 150 day DMA | 47.72 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.47 | 35.64 |
| 12 day EMA | 36.36 | 36.52 | 36.77 |
| 20 day EMA | 38.81 | 39.16 | 39.58 |
| 35 day EMA | 44.42 | 44.95 | 45.53 |
| 50 day EMA | 50.88 | 51.51 | 52.18 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.85 | 36.09 |
| 12 day SMA | 35.12 | 34.99 | 34.95 |
| 20 day SMA | 37.36 | 37.77 | 38.31 |
| 35 day SMA | 45.31 | 45.9 | 46.51 |
| 50 day SMA | 52.08 | 52.47 | 52.92 |
| 100 day SMA | 50.96 | 51.12 | 51.28 |
| 150 day SMA | 47.72 | 47.51 | 47.31 |
| 200 day SMA | 37.22 | 37.07 | 36.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.