Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 36.4 and 37.91

Daily Target 136.05
Daily Target 236.75
Daily Target 337.556666666667
Daily Target 438.26
Daily Target 539.07

Daily price and volume Technology Bear

Date Closing Open Range Volume
Fri 23 May 2025 37.46 (2.97%) 38.34 36.85 - 38.36 1.1897 times
Thu 22 May 2025 36.38 (0.08%) 36.27 35.33 - 36.51 0.9001 times
Wed 21 May 2025 36.35 (5.91%) 35.35 33.92 - 36.71 1.4674 times
Tue 20 May 2025 34.32 (0%) 34.56 34.32 - 35.12 0.5827 times
Tue 20 May 2025 34.32 (1.09%) 34.56 34.32 - 35.12 0.5827 times
Mon 19 May 2025 33.95 (0.62%) 35.32 33.74 - 35.35 0.9059 times
Fri 16 May 2025 33.74 (-0.71%) 33.74 33.66 - 34.67 0.9039 times
Thu 15 May 2025 33.98 (-0.09%) 34.60 33.37 - 34.72 1.0418 times
Wed 14 May 2025 34.01 (-1.79%) 34.27 33.64 - 34.67 1.0682 times
Tue 13 May 2025 34.63 (-6.78%) 36.73 34.38 - 36.84 1.3577 times
Mon 12 May 2025 37.15 (-13.68%) 37.66 37.14 - 39.00 1.0062 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 35.69 and 40.13

Weekly Target 132.14
Weekly Target 234.8
Weekly Target 336.58
Weekly Target 439.24
Weekly Target 541.02

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Fri 23 May 2025 37.46 (9.15%) 34.56 33.92 - 38.36 1.6702 times
Tue 20 May 2025 34.32 (1.72%) 35.32 33.74 - 35.35 0.6006 times
Fri 16 May 2025 33.74 (-21.61%) 37.66 33.37 - 39.00 2.1696 times
Fri 09 May 2025 43.04 (-1.56%) 44.66 41.62 - 46.77 1.4699 times
Fri 02 May 2025 43.72 (-10.79%) 49.25 42.97 - 52.24 1.9373 times
Fri 25 April 2025 49.01 (-22.42%) 66.23 48.65 - 70.48 1.4369 times
Thu 17 April 2025 63.17 (2.22%) 60.39 58.83 - 64.70 0.2521 times
Wed 16 April 2025 61.80 (0%) 60.39 58.83 - 64.70 0 times
Wed 16 April 2025 61.80 (0%) 60.39 58.83 - 64.70 0.4636 times
Wed 16 April 2025 61.80 (0%) 60.39 58.83 - 64.70 0 times
Wed 16 April 2025 61.80 (6.35%) 52.85 52.62 - 64.70 0.6214 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 28.72 and 42.12

Monthly Target 125.8
Monthly Target 231.63
Monthly Target 339.2
Monthly Target 445.03
Monthly Target 552.6

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 23 May 2025 37.46 (-21.89%) 44.86 33.37 - 46.77 0.1307 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.2199 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 0.1585 times
Fri 28 February 2025 50.57 (5.84%) 50.70 40.89 - 54.84 0.1074 times
Fri 31 January 2025 47.78 (0.25%) 46.62 41.85 - 52.80 0.1332 times
Tue 31 December 2024 47.66 (0.95%) 44.18 42.55 - 49.89 0.0737 times
Tue 26 November 2024 47.21 (750.63%) 5.55 5.32 - 55.30 0.2319 times
Thu 31 October 2024 5.55 (3.93%) 5.39 4.75 - 5.83 3.2839 times
Mon 30 September 2024 5.34 (-10.1%) 6.14 5.10 - 7.50 2.6625 times
Fri 30 August 2024 5.94 (-5.56%) 6.35 5.43 - 9.15 2.9983 times
Wed 31 July 2024 6.29 (7.34%) 5.85 5.03 - 7.34 2.5353 times

 monthly chart TechnologyBear

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bear TECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.84

Munafa value: 55 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 6 points

Upper Bollinger band is at 51 and lower is at 30, while middle bands are at 35 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.06 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 35.77
12 day DMA 35.78
20 day DMA 39.62
35 day DMA 47.93
50 day DMA 53.83
100 day DMA 51.54
150 day DMA 46.91
200 day DMA 36.64

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2135.5935.2
12 day EMA37.4137.437.58
20 day EMA40.4640.7841.24
35 day EMA46.0746.5847.18
50 day EMA52.5353.1453.82

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7735.0634.54
12 day SMA35.7836.2436.88
20 day SMA39.6240.2140.84
35 day SMA47.9348.4249.98
50 day SMA53.8354.2654.67
100 day SMA51.5451.6351.74
150 day SMA46.9146.6946.48
200 day SMA36.6436.4936.35
Back to top | Use Dark Theme