Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 25.96 and 27.13

Daily Target 125.76
Daily Target 226.15
Daily Target 326.93
Daily Target 427.32
Daily Target 528.1

Daily price and volume Technology Bear

Date Closing Open Range Volume
Wed 02 July 2025 26.54 (-3.28%) 27.71 26.54 - 27.71 0.5988 times
Tue 01 July 2025 27.44 (2.54%) 26.96 26.83 - 27.98 0.8062 times
Mon 30 June 2025 26.76 (-2.83%) 26.82 26.50 - 27.18 0.811 times
Fri 27 June 2025 27.54 (0.69%) 27.23 26.88 - 27.87 1.4406 times
Thu 26 June 2025 27.35 (-2.22%) 27.54 27.25 - 27.91 0.749 times
Wed 25 June 2025 27.97 (-2.58%) 28.27 27.82 - 28.29 0.7202 times
Tue 24 June 2025 28.71 (-5.75%) 29.43 28.56 - 29.48 0.91 times
Mon 23 June 2025 30.46 (-3.49%) 31.54 30.40 - 32.08 1.8308 times
Fri 20 June 2025 31.56 (1.64%) 30.67 30.47 - 31.96 1.2589 times
Wed 18 June 2025 31.05 (-0.61%) 31.03 30.49 - 31.55 0.8746 times
Tue 17 June 2025 31.24 (-2.44%) 31.01 30.25 - 31.36 1.0024 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 25.78 and 27.26

Weekly Target 125.53
Weekly Target 226.03
Weekly Target 327.006666666667
Weekly Target 427.51
Weekly Target 528.49

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Wed 02 July 2025 26.54 (-3.63%) 26.82 26.50 - 27.98 0.5598 times
Fri 27 June 2025 27.54 (-12.74%) 31.54 26.88 - 32.08 1.4273 times
Fri 20 June 2025 31.56 (-1.44%) 31.01 30.25 - 31.96 0.7922 times
Fri 13 June 2025 32.02 (1.46%) 31.19 30.50 - 32.38 0.9543 times
Wed 11 June 2025 31.56 (-2.5%) 31.93 30.77 - 32.25 0.5535 times
Fri 06 June 2025 32.37 (-8.82%) 35.90 31.81 - 35.95 1.1487 times
Fri 30 May 2025 35.50 (-5.23%) 35.78 33.62 - 37.12 1.0058 times
Fri 23 May 2025 37.46 (9.15%) 34.56 33.92 - 38.36 1.3385 times
Tue 20 May 2025 34.32 (1.72%) 35.32 33.74 - 35.35 0.4813 times
Fri 16 May 2025 33.74 (-21.61%) 37.66 33.37 - 39.00 1.7387 times
Fri 09 May 2025 43.04 (-1.56%) 44.66 41.62 - 46.77 1.178 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 25.82 and 27.26

Monthly Target 125.58
Monthly Target 226.06
Monthly Target 327.02
Monthly Target 427.5
Monthly Target 528.46

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Wed 02 July 2025 26.54 (-0.82%) 26.96 26.54 - 27.98 0.0195 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.2796 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.3459 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.4889 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 0.3524 times
Fri 28 February 2025 50.57 (5.84%) 50.70 40.89 - 54.84 0.2387 times
Fri 31 January 2025 47.78 (0.25%) 46.62 41.85 - 52.80 0.2961 times
Tue 31 December 2024 47.66 (0.95%) 44.18 42.55 - 49.89 0.1637 times
Tue 26 November 2024 47.21 (750.63%) 5.55 5.32 - 55.30 0.5154 times
Thu 31 October 2024 5.55 (3.93%) 5.39 4.75 - 5.83 7.2997 times
Mon 30 September 2024 5.34 (-10.1%) 6.14 5.10 - 7.50 5.9184 times

 monthly chart TechnologyBear

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 27.13
12 day DMA 29.05
20 day DMA 30.22
35 day DMA 32.22
50 day DMA 36.36
100 day DMA 47.48
150 day DMA 47.11
200 day DMA 39.89

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.7127.84
12 day EMA28.7129.1129.41
20 day EMA30.3330.7331.08
35 day EMA34.0734.5134.93
50 day EMA37.6538.138.53

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.4127.67
12 day SMA29.0529.4129.75
20 day SMA30.2230.5530.91
35 day SMA32.2232.4532.73
50 day SMA36.3637.1937.9
100 day SMA47.4847.6647.83
150 day SMA47.1147.2547.39
200 day SMA39.8939.7939.68
Back to top | Use Dark Theme