TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 36.4 and 37.91
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 37.556666666667 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 39.07 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 37.46 (2.97%) | 38.34 | 36.85 - 38.36 | 1.1897 times | Thu 22 May 2025 | 36.38 (0.08%) | 36.27 | 35.33 - 36.51 | 0.9001 times | Wed 21 May 2025 | 36.35 (5.91%) | 35.35 | 33.92 - 36.71 | 1.4674 times | Tue 20 May 2025 | 34.32 (0%) | 34.56 | 34.32 - 35.12 | 0.5827 times | Tue 20 May 2025 | 34.32 (1.09%) | 34.56 | 34.32 - 35.12 | 0.5827 times | Mon 19 May 2025 | 33.95 (0.62%) | 35.32 | 33.74 - 35.35 | 0.9059 times | Fri 16 May 2025 | 33.74 (-0.71%) | 33.74 | 33.66 - 34.67 | 0.9039 times | Thu 15 May 2025 | 33.98 (-0.09%) | 34.60 | 33.37 - 34.72 | 1.0418 times | Wed 14 May 2025 | 34.01 (-1.79%) | 34.27 | 33.64 - 34.67 | 1.0682 times | Tue 13 May 2025 | 34.63 (-6.78%) | 36.73 | 34.38 - 36.84 | 1.3577 times | Mon 12 May 2025 | 37.15 (-13.68%) | 37.66 | 37.14 - 39.00 | 1.0062 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 35.69 and 40.13
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 36.58 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 37.46 (9.15%) | 34.56 | 33.92 - 38.36 | 1.6702 times | Tue 20 May 2025 | 34.32 (1.72%) | 35.32 | 33.74 - 35.35 | 0.6006 times | Fri 16 May 2025 | 33.74 (-21.61%) | 37.66 | 33.37 - 39.00 | 2.1696 times | Fri 09 May 2025 | 43.04 (-1.56%) | 44.66 | 41.62 - 46.77 | 1.4699 times | Fri 02 May 2025 | 43.72 (-10.79%) | 49.25 | 42.97 - 52.24 | 1.9373 times | Fri 25 April 2025 | 49.01 (-22.42%) | 66.23 | 48.65 - 70.48 | 1.4369 times | Thu 17 April 2025 | 63.17 (2.22%) | 60.39 | 58.83 - 64.70 | 0.2521 times | Wed 16 April 2025 | 61.80 (0%) | 60.39 | 58.83 - 64.70 | 0 times | Wed 16 April 2025 | 61.80 (0%) | 60.39 | 58.83 - 64.70 | 0.4636 times | Wed 16 April 2025 | 61.80 (0%) | 60.39 | 58.83 - 64.70 | 0 times | Wed 16 April 2025 | 61.80 (6.35%) | 52.85 | 52.62 - 64.70 | 0.6214 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 28.72 and 42.12
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 39.2 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 37.46 (-21.89%) | 44.86 | 33.37 - 46.77 | 0.1307 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.2199 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.1585 times | Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.1074 times | Fri 31 January 2025 | 47.78 (0.25%) | 46.62 | 41.85 - 52.80 | 0.1332 times | Tue 31 December 2024 | 47.66 (0.95%) | 44.18 | 42.55 - 49.89 | 0.0737 times | Tue 26 November 2024 | 47.21 (750.63%) | 5.55 | 5.32 - 55.30 | 0.2319 times | Thu 31 October 2024 | 5.55 (3.93%) | 5.39 | 4.75 - 5.83 | 3.2839 times | Mon 30 September 2024 | 5.34 (-10.1%) | 6.14 | 5.10 - 7.50 | 2.6625 times | Fri 30 August 2024 | 5.94 (-5.56%) | 6.35 | 5.43 - 9.15 | 2.9983 times | Wed 31 July 2024 | 6.29 (7.34%) | 5.85 | 5.03 - 7.34 | 2.5353 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bear TECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.84
Munafa value: 55 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 30, while middle bands are at 35 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.06 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.78 |
| 20 day DMA | 39.62 |
| 35 day DMA | 47.93 |
| 50 day DMA | 53.83 |
| 100 day DMA | 51.54 |
| 150 day DMA | 46.91 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 35.59 | 35.2 |
| 12 day EMA | 37.41 | 37.4 | 37.58 |
| 20 day EMA | 40.46 | 40.78 | 41.24 |
| 35 day EMA | 46.07 | 46.58 | 47.18 |
| 50 day EMA | 52.53 | 53.14 | 53.82 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.06 | 34.54 |
| 12 day SMA | 35.78 | 36.24 | 36.88 |
| 20 day SMA | 39.62 | 40.21 | 40.84 |
| 35 day SMA | 47.93 | 48.42 | 49.98 |
| 50 day SMA | 53.83 | 54.26 | 54.67 |
| 100 day SMA | 51.54 | 51.63 | 51.74 |
| 150 day SMA | 46.91 | 46.69 | 46.48 |
| 200 day SMA | 36.64 | 36.49 | 36.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.