Login or Join

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 7.21 and 7.45

Daily Target 17.03
Daily Target 27.15
Daily Target 37.27
Daily Target 47.39
Daily Target 57.51

Daily price and volume Technology Bear

Date Closing Open Range Volume
Fri 17 May 2024 7.27 (0.83%) 7.17 7.15 - 7.39 0.8156 times
Thu 16 May 2024 7.21 (1.12%) 7.11 7.06 - 7.23 1.1618 times
Wed 15 May 2024 7.13 (-6.68%) 7.51 7.13 - 7.52 1.0521 times
Tue 14 May 2024 7.64 (-2.68%) 7.88 7.61 - 7.88 0.7468 times
Mon 13 May 2024 7.85 (-1.38%) 7.80 7.76 - 7.93 0.6946 times
Fri 10 May 2024 7.96 (-0.87%) 7.93 7.81 - 8.04 1.2219 times
Thu 09 May 2024 8.03 (0.12%) 8.06 8.02 - 8.16 1.0537 times
Wed 08 May 2024 8.02 (-0.74%) 8.18 7.99 - 8.18 1.0694 times
Tue 07 May 2024 8.08 (1%) 7.95 7.93 - 8.09 1.024 times
Mon 06 May 2024 8.00 (-3.73%) 8.19 8.00 - 8.24 1.1602 times
Fri 03 May 2024 8.31 (-8.18%) 8.32 8.20 - 8.42 2.5836 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 6.73 and 7.6

Weekly Target 16.55
Weekly Target 26.91
Weekly Target 37.42
Weekly Target 47.78
Weekly Target 58.29

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Fri 17 May 2024 7.27 (-8.67%) 7.80 7.06 - 7.93 0.6081 times
Fri 10 May 2024 7.96 (-4.21%) 8.19 7.81 - 8.24 0.7521 times
Fri 03 May 2024 8.31 (-4.26%) 8.57 8.20 - 9.45 1.2291 times
Fri 26 April 2024 8.68 (-10.52%) 9.47 8.48 - 9.78 1.0288 times
Fri 19 April 2024 9.70 (21.25%) 7.86 7.85 - 9.77 1.8658 times
Fri 12 April 2024 8.00 (1.39%) 7.90 7.59 - 8.20 1.2363 times
Fri 05 April 2024 7.89 (2.73%) 7.64 7.49 - 8.19 1.0419 times
Thu 28 March 2024 7.68 (2.67%) 7.70 7.52 - 7.80 0.5953 times
Fri 22 March 2024 7.48 (-6.97%) 7.83 7.25 - 8.11 0.7729 times
Fri 15 March 2024 8.04 (2.29%) 7.97 7.43 - 8.14 0.8696 times
Fri 08 March 2024 7.86 (4.8%) 7.54 7.32 - 8.21 1.1241 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 5.97 and 8.36

Monthly Target 15.54
Monthly Target 26.4
Monthly Target 37.9266666666667
Monthly Target 48.79
Monthly Target 510.32

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 17 May 2024 7.27 (-20.37%) 9.30 7.06 - 9.45 0.893 times
Tue 30 April 2024 9.13 (18.88%) 7.64 7.49 - 9.78 2.2294 times
Thu 28 March 2024 7.68 (-3.27%) 7.88 7.25 - 8.21 1.3915 times
Thu 29 February 2024 7.94 (-12.65%) 9.00 7.78 - 9.20 1.1471 times
Wed 31 January 2024 9.09 (-8.09%) 10.30 8.03 - 11.42 0.955 times
Fri 29 December 2023 9.89 (-11.93%) 11.34 9.69 - 11.92 0.5819 times
Thu 30 November 2023 11.23 (-30.38%) 16.02 10.88 - 16.07 0.6416 times
Tue 31 October 2023 16.13 (-0.19%) 16.14 13.77 - 17.50 0.9773 times
Fri 29 September 2023 16.16 (21.23%) 13.05 12.95 - 17.14 0.6142 times
Thu 31 August 2023 13.33 (4.39%) 12.89 12.63 - 16.76 0.5689 times
Mon 31 July 2023 12.77 (-6.86%) 13.74 12.11 - 14.72 0.3914 times

 monthly chart TechnologyBear

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technology Bear TECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.67

Munafa value: 30 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.

TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.73 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 7.42
12 day DMA 7.88
20 day DMA 8.34
35 day DMA 8.29
50 day DMA 8.11
100 day DMA 8.47
150 day DMA 9.75
200 day DMA 11.04

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.427.57.64
12 day EMA7.87.98.03
20 day EMA8.028.18.19
35 day EMA8.068.118.16
50 day EMA8.018.048.07

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.427.567.72
12 day SMA7.888.068.22
20 day SMA8.348.468.55
35 day SMA8.298.38.31
50 day SMA8.118.128.13
100 day SMA8.478.58.53
150 day SMA9.759.89.85
200 day SMA11.0411.0811.12
Back to top | Use Dark Theme