TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 25.96 and 27.13
| Daily Target 1 | 25.76 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.93 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 28.1 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 26.54 (-3.28%) | 27.71 | 26.54 - 27.71 | 0.5988 times | Tue 01 July 2025 | 27.44 (2.54%) | 26.96 | 26.83 - 27.98 | 0.8062 times | Mon 30 June 2025 | 26.76 (-2.83%) | 26.82 | 26.50 - 27.18 | 0.811 times | Fri 27 June 2025 | 27.54 (0.69%) | 27.23 | 26.88 - 27.87 | 1.4406 times | Thu 26 June 2025 | 27.35 (-2.22%) | 27.54 | 27.25 - 27.91 | 0.749 times | Wed 25 June 2025 | 27.97 (-2.58%) | 28.27 | 27.82 - 28.29 | 0.7202 times | Tue 24 June 2025 | 28.71 (-5.75%) | 29.43 | 28.56 - 29.48 | 0.91 times | Mon 23 June 2025 | 30.46 (-3.49%) | 31.54 | 30.40 - 32.08 | 1.8308 times | Fri 20 June 2025 | 31.56 (1.64%) | 30.67 | 30.47 - 31.96 | 1.2589 times | Wed 18 June 2025 | 31.05 (-0.61%) | 31.03 | 30.49 - 31.55 | 0.8746 times | Tue 17 June 2025 | 31.24 (-2.44%) | 31.01 | 30.25 - 31.36 | 1.0024 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 25.78 and 27.26
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 27.006666666667 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 26.54 (-3.63%) | 26.82 | 26.50 - 27.98 | 0.5598 times | Fri 27 June 2025 | 27.54 (-12.74%) | 31.54 | 26.88 - 32.08 | 1.4273 times | Fri 20 June 2025 | 31.56 (-1.44%) | 31.01 | 30.25 - 31.96 | 0.7922 times | Fri 13 June 2025 | 32.02 (1.46%) | 31.19 | 30.50 - 32.38 | 0.9543 times | Wed 11 June 2025 | 31.56 (-2.5%) | 31.93 | 30.77 - 32.25 | 0.5535 times | Fri 06 June 2025 | 32.37 (-8.82%) | 35.90 | 31.81 - 35.95 | 1.1487 times | Fri 30 May 2025 | 35.50 (-5.23%) | 35.78 | 33.62 - 37.12 | 1.0058 times | Fri 23 May 2025 | 37.46 (9.15%) | 34.56 | 33.92 - 38.36 | 1.3385 times | Tue 20 May 2025 | 34.32 (1.72%) | 35.32 | 33.74 - 35.35 | 0.4813 times | Fri 16 May 2025 | 33.74 (-21.61%) | 37.66 | 33.37 - 39.00 | 1.7387 times | Fri 09 May 2025 | 43.04 (-1.56%) | 44.66 | 41.62 - 46.77 | 1.178 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 25.82 and 27.26
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 27.02 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 26.54 (-0.82%) | 26.96 | 26.54 - 27.98 | 0.0195 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.2796 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.3459 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.4889 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.3524 times | Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.2387 times | Fri 31 January 2025 | 47.78 (0.25%) | 46.62 | 41.85 - 52.80 | 0.2961 times | Tue 31 December 2024 | 47.66 (0.95%) | 44.18 | 42.55 - 49.89 | 0.1637 times | Tue 26 November 2024 | 47.21 (750.63%) | 5.55 | 5.32 - 55.30 | 0.5154 times | Thu 31 October 2024 | 5.55 (3.93%) | 5.39 | 4.75 - 5.83 | 7.2997 times | Mon 30 September 2024 | 5.34 (-10.1%) | 6.14 | 5.10 - 7.50 | 5.9184 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 29.05 |
| 20 day DMA | 30.22 |
| 35 day DMA | 32.22 |
| 50 day DMA | 36.36 |
| 100 day DMA | 47.48 |
| 150 day DMA | 47.11 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.71 | 27.84 |
| 12 day EMA | 28.71 | 29.11 | 29.41 |
| 20 day EMA | 30.33 | 30.73 | 31.08 |
| 35 day EMA | 34.07 | 34.51 | 34.93 |
| 50 day EMA | 37.65 | 38.1 | 38.53 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.41 | 27.67 |
| 12 day SMA | 29.05 | 29.41 | 29.75 |
| 20 day SMA | 30.22 | 30.55 | 30.91 |
| 35 day SMA | 32.22 | 32.45 | 32.73 |
| 50 day SMA | 36.36 | 37.19 | 37.9 |
| 100 day SMA | 47.48 | 47.66 | 47.83 |
| 150 day SMA | 47.11 | 47.25 | 47.39 |
| 200 day SMA | 39.89 | 39.79 | 39.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.