HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 48.9 and 49.75
| Daily Target 1 | 48.21 |
| Daily Target 2 | 48.74 |
| Daily Target 3 | 49.063333333333 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 49.91 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.26 (-1.2%) | 49.01 | 48.54 - 49.39 | 0.7485 times | Thu 10 April 2025 | 49.86 (0.61%) | 49.39 | 49.33 - 50.45 | 1.7331 times | Wed 09 April 2025 | 49.56 (0.98%) | 48.29 | 47.78 - 49.86 | 1.825 times | Tue 08 April 2025 | 49.08 (-0.89%) | 49.95 | 48.85 - 49.95 | 1.747 times | Mon 07 April 2025 | 49.52 (-3.47%) | 51.03 | 49.01 - 51.17 | 1.3793 times | Fri 04 April 2025 | 51.30 (0%) | 51.40 | 51.14 - 51.65 | 0.6642 times | Fri 04 April 2025 | 51.30 (-0.1%) | 51.40 | 51.14 - 51.65 | 0.6642 times | Thu 03 April 2025 | 51.35 (0.51%) | 51.40 | 51.22 - 51.45 | 0.5214 times | Wed 02 April 2025 | 51.09 (-0.31%) | 51.32 | 51.03 - 51.40 | 0.2738 times | Tue 01 April 2025 | 51.25 (0.14%) | 51.12 | 51.11 - 51.38 | 0.4434 times | Mon 31 March 2025 | 51.18 (0.27%) | 51.26 | 51.03 - 51.26 | 0.4602 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 46.83 and 50.22
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 49.403333333333 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.26 (-3.98%) | 51.03 | 47.78 - 51.17 | 3.5987 times | Fri 04 April 2025 | 51.30 (0%) | 51.40 | 51.14 - 51.65 | 0.3216 times | Fri 04 April 2025 | 51.30 (0.51%) | 51.26 | 51.03 - 51.65 | 1.144 times | Fri 28 March 2025 | 51.04 (-1.31%) | 51.71 | 50.99 - 51.75 | 0.6098 times | Fri 21 March 2025 | 51.72 (-0.04%) | 51.80 | 51.53 - 51.99 | 0.6094 times | Fri 14 March 2025 | 51.74 (-0.17%) | 51.86 | 51.28 - 51.99 | 2.2025 times | Fri 07 March 2025 | 51.83 (-1.33%) | 52.30 | 51.70 - 52.35 | 0.5531 times | Fri 28 February 2025 | 52.53 (0.81%) | 52.06 | 52.05 - 52.53 | 0.5954 times | Fri 21 February 2025 | 52.11 (0.5%) | 51.89 | 51.69 - 52.17 | 0.1997 times | Wed 19 February 2025 | 51.85 (-0.12%) | 51.70 | 51.69 - 51.89 | 0.1657 times | Fri 14 February 2025 | 51.91 (-0.15%) | 52.04 | 51.44 - 52.07 | 0.4833 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 46.59 and 50.46
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 49.563333333333 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.26 (-3.75%) | 51.12 | 47.78 - 51.65 | 1.558 times | Mon 31 March 2025 | 51.18 (-2.57%) | 52.30 | 50.99 - 52.35 | 1.3508 times | Fri 28 February 2025 | 52.53 (1.1%) | 51.63 | 51.44 - 52.53 | 0.6747 times | Fri 31 January 2025 | 51.96 (0.1%) | 51.72 | 51.27 - 52.03 | 1.4275 times | Tue 31 December 2024 | 51.91 (-1.31%) | 52.66 | 50.78 - 52.71 | 1.3852 times | Tue 26 November 2024 | 52.60 (0.71%) | 52.15 | 51.42 - 52.63 | 0.7642 times | Thu 31 October 2024 | 52.23 (-1.58%) | 53.04 | 51.91 - 53.07 | 0.7958 times | Mon 30 September 2024 | 53.07 (1.38%) | 52.33 | 52.28 - 53.10 | 0.4709 times | Fri 30 August 2024 | 52.35 (-0.44%) | 52.49 | 51.79 - 52.80 | 0.8895 times | Wed 31 July 2024 | 52.58 (1.8%) | 51.44 | 51.38 - 52.58 | 0.6833 times | Fri 28 June 2024 | 51.65 (0.6%) | 51.22 | 51.19 - 52.36 | 0.8186 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of High Yield HYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.97
Tomorrow's movement Prediction of High Yield HYD is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.95 |
| 35 day DMA | 51.42 |
| 50 day DMA | 51.57 |
| 100 day DMA | 51.75 |
| 150 day DMA | 52.01 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.92 | 49.95 |
| 12 day EMA | 50.29 | 50.48 | 50.59 |
| 20 day EMA | 50.69 | 50.84 | 50.94 |
| 35 day EMA | 51.08 | 51.19 | 51.27 |
| 50 day EMA | 51.37 | 51.46 | 51.53 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.86 | 50.15 |
| 12 day SMA | 50.48 | 50.63 | 50.77 |
| 20 day SMA | 50.95 | 51.08 | 51.16 |
| 35 day SMA | 51.42 | 51.49 | 51.55 |
| 50 day SMA | 51.57 | 51.62 | 51.66 |
| 100 day SMA | 51.75 | 51.78 | 51.8 |
| 150 day SMA | 52.01 | 52.04 | 52.05 |
| 200 day SMA | 52.06 | 52.07 | 52.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.