Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYD are 51.89 and 52.04

Daily Target 151.76
Daily Target 251.86
Daily Target 351.91
Daily Target 452.01
Daily Target 552.06

Daily price and volume High Yield

Date Closing Open Range Volume
Mon 27 January 2025 51.96 (0.37%) 51.93 51.81 - 51.96 1.2294 times
Fri 24 January 2025 51.77 (0.19%) 51.69 51.66 - 51.81 0.4902 times
Thu 23 January 2025 51.67 (-0.25%) 51.78 51.65 - 51.79 0.9661 times
Wed 22 January 2025 51.80 (0.04%) 51.85 51.76 - 51.92 1.1156 times
Tue 21 January 2025 51.78 (0.17%) 51.74 51.69 - 51.85 0.8782 times
Fri 17 January 2025 51.69 (0%) 51.85 51.62 - 51.85 0.7858 times
Fri 17 January 2025 51.69 (0.14%) 51.85 51.62 - 51.85 0.7858 times
Thu 16 January 2025 51.62 (0.08%) 51.49 51.49 - 51.76 1.2253 times
Wed 15 January 2025 51.58 (0.45%) 51.51 51.46 - 51.62 1.9846 times
Tue 14 January 2025 51.35 (-0.04%) 51.34 51.28 - 51.41 0.5391 times
Mon 13 January 2025 51.37 (0%) 51.40 51.27 - 51.59 0.6539 times

 Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYD are 51.89 and 52.04

Weekly Target 151.76
Weekly Target 251.86
Weekly Target 351.91
Weekly Target 452.01
Weekly Target 552.06

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Mon 27 January 2025 51.96 (0.37%) 51.93 51.81 - 51.96 0.3867 times
Fri 24 January 2025 51.77 (0.15%) 51.74 51.65 - 51.92 1.0853 times
Fri 17 January 2025 51.69 (0%) 51.85 51.62 - 51.85 0.2472 times
Fri 17 January 2025 51.69 (0.62%) 51.40 51.27 - 51.85 1.6321 times
Mon 13 January 2025 51.37 (-0.23%) 51.40 51.27 - 51.59 0.2057 times
Fri 10 January 2025 51.49 (-0.58%) 51.75 51.43 - 51.80 0.3135 times
Wed 08 January 2025 51.79 (-0.19%) 51.90 51.55 - 52.03 0.6135 times
Fri 03 January 2025 51.89 (0.52%) 51.59 51.57 - 51.92 1.1631 times
Fri 27 December 2024 51.62 (0.47%) 51.47 51.34 - 51.86 1.3608 times
Fri 20 December 2024 51.38 (-1.4%) 52.28 50.78 - 52.30 2.992 times
Fri 13 December 2024 52.11 (-0.93%) 52.66 52.11 - 52.71 0.9981 times

 weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYD are 51.62 and 52.38

Monthly Target 150.99
Monthly Target 251.48
Monthly Target 351.753333333333
Monthly Target 452.24
Monthly Target 552.51

Monthly price and volumes High Yield

Date Closing Open Range Volume
Mon 27 January 2025 51.96 (0.1%) 51.72 51.27 - 52.03 1.3977 times
Tue 31 December 2024 51.91 (-1.31%) 52.66 50.78 - 52.71 1.6038 times
Tue 26 November 2024 52.60 (0.71%) 52.15 51.42 - 52.63 0.8848 times
Thu 31 October 2024 52.23 (-1.58%) 53.04 51.91 - 53.07 0.9214 times
Mon 30 September 2024 53.07 (1.38%) 52.33 52.28 - 53.10 0.5453 times
Fri 30 August 2024 52.35 (-0.44%) 52.49 51.79 - 52.80 1.0299 times
Wed 31 July 2024 52.58 (1.8%) 51.44 51.38 - 52.58 0.7911 times
Fri 28 June 2024 51.65 (0.6%) 51.22 51.19 - 52.36 0.9478 times
Fri 31 May 2024 51.34 (0.29%) 51.10 50.96 - 52.06 0.8736 times
Tue 30 April 2024 51.19 (-2.05%) 51.88 51.10 - 51.90 1.0046 times
Thu 28 March 2024 52.26 (0.58%) 51.80 51.65 - 52.33 0.7271 times

 monthly chart HighYield

Indicator Analysis of HighYield

Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighYield (HYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HighYield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighYield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.7 and HighYield HYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.

HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Yield HYD

DMA (daily moving average) of High Yield HYD

DMA period DMA value
5 day DMA 51.8
12 day DMA 51.64
20 day DMA 51.7
35 day DMA 51.8
50 day DMA 51.95
100 day DMA 52.26
150 day DMA 52.23
200 day DMA 52.07

EMA (exponential moving average) of High Yield HYD

EMA period EMA current EMA prev EMA prev2
5 day EMA51.851.7251.7
12 day EMA51.7351.6951.67
20 day EMA51.7451.7251.71
35 day EMA51.8551.8451.84
50 day EMA51.9451.9451.95

SMA (simple moving average) of High Yield HYD

SMA period SMA current SMA prev SMA prev2
5 day SMA51.851.7451.73
12 day SMA51.6451.651.6
20 day SMA51.751.751.69
35 day SMA51.851.8251.84
50 day SMA51.9551.9451.95
100 day SMA52.2652.2652.26
150 day SMA52.2352.2352.23
200 day SMA52.0752.0752.07
Back to top | Use Dark Theme