HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 51.89 and 52.04
Daily Target 1 | 51.76 |
Daily Target 2 | 51.86 |
Daily Target 3 | 51.91 |
Daily Target 4 | 52.01 |
Daily Target 5 | 52.06 |
Daily price and volume High Yield
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 51.96 (0.37%) | 51.93 | 51.81 - 51.96 | 1.2294 times | Fri 24 January 2025 | 51.77 (0.19%) | 51.69 | 51.66 - 51.81 | 0.4902 times | Thu 23 January 2025 | 51.67 (-0.25%) | 51.78 | 51.65 - 51.79 | 0.9661 times | Wed 22 January 2025 | 51.80 (0.04%) | 51.85 | 51.76 - 51.92 | 1.1156 times | Tue 21 January 2025 | 51.78 (0.17%) | 51.74 | 51.69 - 51.85 | 0.8782 times | Fri 17 January 2025 | 51.69 (0%) | 51.85 | 51.62 - 51.85 | 0.7858 times | Fri 17 January 2025 | 51.69 (0.14%) | 51.85 | 51.62 - 51.85 | 0.7858 times | Thu 16 January 2025 | 51.62 (0.08%) | 51.49 | 51.49 - 51.76 | 1.2253 times | Wed 15 January 2025 | 51.58 (0.45%) | 51.51 | 51.46 - 51.62 | 1.9846 times | Tue 14 January 2025 | 51.35 (-0.04%) | 51.34 | 51.28 - 51.41 | 0.5391 times | Mon 13 January 2025 | 51.37 (0%) | 51.40 | 51.27 - 51.59 | 0.6539 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 51.89 and 52.04
Weekly Target 1 | 51.76 |
Weekly Target 2 | 51.86 |
Weekly Target 3 | 51.91 |
Weekly Target 4 | 52.01 |
Weekly Target 5 | 52.06 |
Weekly price and volumes for High Yield
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 51.96 (0.37%) | 51.93 | 51.81 - 51.96 | 0.3867 times | Fri 24 January 2025 | 51.77 (0.15%) | 51.74 | 51.65 - 51.92 | 1.0853 times | Fri 17 January 2025 | 51.69 (0%) | 51.85 | 51.62 - 51.85 | 0.2472 times | Fri 17 January 2025 | 51.69 (0.62%) | 51.40 | 51.27 - 51.85 | 1.6321 times | Mon 13 January 2025 | 51.37 (-0.23%) | 51.40 | 51.27 - 51.59 | 0.2057 times | Fri 10 January 2025 | 51.49 (-0.58%) | 51.75 | 51.43 - 51.80 | 0.3135 times | Wed 08 January 2025 | 51.79 (-0.19%) | 51.90 | 51.55 - 52.03 | 0.6135 times | Fri 03 January 2025 | 51.89 (0.52%) | 51.59 | 51.57 - 51.92 | 1.1631 times | Fri 27 December 2024 | 51.62 (0.47%) | 51.47 | 51.34 - 51.86 | 1.3608 times | Fri 20 December 2024 | 51.38 (-1.4%) | 52.28 | 50.78 - 52.30 | 2.992 times | Fri 13 December 2024 | 52.11 (-0.93%) | 52.66 | 52.11 - 52.71 | 0.9981 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 51.62 and 52.38
Monthly Target 1 | 50.99 |
Monthly Target 2 | 51.48 |
Monthly Target 3 | 51.753333333333 |
Monthly Target 4 | 52.24 |
Monthly Target 5 | 52.51 |
Monthly price and volumes High Yield
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 51.96 (0.1%) | 51.72 | 51.27 - 52.03 | 1.3977 times | Tue 31 December 2024 | 51.91 (-1.31%) | 52.66 | 50.78 - 52.71 | 1.6038 times | Tue 26 November 2024 | 52.60 (0.71%) | 52.15 | 51.42 - 52.63 | 0.8848 times | Thu 31 October 2024 | 52.23 (-1.58%) | 53.04 | 51.91 - 53.07 | 0.9214 times | Mon 30 September 2024 | 53.07 (1.38%) | 52.33 | 52.28 - 53.10 | 0.5453 times | Fri 30 August 2024 | 52.35 (-0.44%) | 52.49 | 51.79 - 52.80 | 1.0299 times | Wed 31 July 2024 | 52.58 (1.8%) | 51.44 | 51.38 - 52.58 | 0.7911 times | Fri 28 June 2024 | 51.65 (0.6%) | 51.22 | 51.19 - 52.36 | 0.9478 times | Fri 31 May 2024 | 51.34 (0.29%) | 51.10 | 50.96 - 52.06 | 0.8736 times | Tue 30 April 2024 | 51.19 (-2.05%) | 51.88 | 51.10 - 51.90 | 1.0046 times | Thu 28 March 2024 | 52.26 (0.58%) | 51.80 | 51.65 - 52.33 | 0.7271 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighYield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and HighYield HYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
DMA period | DMA value |
5 day DMA | 51.8 |
12 day DMA | 51.64 |
20 day DMA | 51.7 |
35 day DMA | 51.8 |
50 day DMA | 51.95 |
100 day DMA | 52.26 |
150 day DMA | 52.23 |
200 day DMA | 52.07 |
EMA (exponential moving average) of High Yield HYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.8 | 51.72 | 51.7 |
12 day EMA | 51.73 | 51.69 | 51.67 |
20 day EMA | 51.74 | 51.72 | 51.71 |
35 day EMA | 51.85 | 51.84 | 51.84 |
50 day EMA | 51.94 | 51.94 | 51.95 |
SMA (simple moving average) of High Yield HYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.8 | 51.74 | 51.73 |
12 day SMA | 51.64 | 51.6 | 51.6 |
20 day SMA | 51.7 | 51.7 | 51.69 |
35 day SMA | 51.8 | 51.82 | 51.84 |
50 day SMA | 51.95 | 51.94 | 51.95 |
100 day SMA | 52.26 | 52.26 | 52.26 |
150 day SMA | 52.23 | 52.23 | 52.23 |
200 day SMA | 52.07 | 52.07 | 52.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.