HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 51.1 and 51.29
| Daily Target 1 | 50.95 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.143333333333 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 51.33 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.14 (0.02%) | 51.05 | 51.05 - 51.24 | 1.0278 times | Thu 30 October 2025 | 51.13 (0.02%) | 51.00 | 50.77 - 51.16 | 1.5355 times | Wed 29 October 2025 | 51.12 (-0.14%) | 51.17 | 51.12 - 51.29 | 1.1342 times | Tue 28 October 2025 | 51.19 (-0.04%) | 51.32 | 51.19 - 51.32 | 1.021 times | Mon 27 October 2025 | 51.21 (0%) | 51.15 | 51.11 - 51.23 | 1.1998 times | Mon 27 October 2025 | 51.21 (0.04%) | 51.15 | 51.11 - 51.23 | 1.1998 times | Fri 24 October 2025 | 51.19 (0.04%) | 51.17 | 51.15 - 51.25 | 0.6734 times | Thu 23 October 2025 | 51.17 (-0.12%) | 51.20 | 51.10 - 51.24 | 0.7059 times | Wed 22 October 2025 | 51.23 (0.2%) | 51.15 | 51.14 - 51.27 | 0.6137 times | Tue 21 October 2025 | 51.13 (0.02%) | 51.20 | 51.12 - 51.20 | 0.8889 times | Mon 20 October 2025 | 51.12 (0.16%) | 51.09 | 51.09 - 51.20 | 0.819 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 50.68 and 51.23
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.076666666667 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.14 (-0.14%) | 51.15 | 50.77 - 51.32 | 0.9193 times | Mon 27 October 2025 | 51.21 (0.04%) | 51.15 | 51.11 - 51.23 | 0.1864 times | Fri 24 October 2025 | 51.19 (0.29%) | 51.09 | 51.09 - 51.27 | 0.5749 times | Fri 17 October 2025 | 51.04 (0.61%) | 50.71 | 50.69 - 51.09 | 0.8801 times | Tue 07 October 2025 | 50.73 (-0.02%) | 50.71 | 50.61 - 50.76 | 0.3785 times | Fri 03 October 2025 | 50.74 (0.1%) | 50.79 | 50.69 - 50.94 | 1.6888 times | Fri 26 September 2025 | 50.69 (-0.43%) | 51.08 | 50.61 - 51.08 | 1.1494 times | Fri 19 September 2025 | 50.91 (0.35%) | 50.84 | 50.70 - 51.17 | 0.9899 times | Fri 12 September 2025 | 50.73 (1.18%) | 50.14 | 50.14 - 50.85 | 1.6993 times | Fri 05 September 2025 | 50.14 (1.31%) | 49.25 | 49.16 - 50.14 | 1.5335 times | Fri 29 August 2025 | 49.49 (0%) | 49.55 | 49.40 - 49.55 | 0.2803 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.88 and 51.59
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 51.023333333333 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.4893 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.8805 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 0.9859 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.0884 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.8394 times | Fri 30 May 2025 | 49.95 (-0.89%) | 50.21 | 49.38 - 50.35 | 1.2291 times | Wed 30 April 2025 | 50.40 (-1.52%) | 51.12 | 47.78 - 51.65 | 1.84 times | Mon 31 March 2025 | 51.18 (-2.57%) | 52.30 | 50.99 - 52.35 | 1.0597 times | Fri 28 February 2025 | 52.53 (1.1%) | 51.63 | 51.44 - 52.53 | 0.506 times | Fri 31 January 2025 | 51.96 (0.1%) | 51.72 | 51.27 - 52.03 | 1.0818 times | Tue 31 December 2024 | 51.91 (-1.31%) | 52.66 | 50.78 - 52.71 | 1.0866 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of High Yield HYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.16
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.17 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 51.16 |
| 20 day DMA | 51.01 |
| 35 day DMA | 50.93 |
| 50 day DMA | 50.55 |
| 100 day DMA | 50.02 |
| 150 day DMA | 50.01 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.15 | 51.16 |
| 12 day EMA | 51.11 | 51.1 | 51.1 |
| 20 day EMA | 51.01 | 51 | 50.99 |
| 35 day EMA | 50.75 | 50.73 | 50.71 |
| 50 day EMA | 50.51 | 50.48 | 50.45 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.17 | 51.18 |
| 12 day SMA | 51.16 | 51.14 | 51.12 |
| 20 day SMA | 51.01 | 51 | 50.98 |
| 35 day SMA | 50.93 | 50.92 | 50.9 |
| 50 day SMA | 50.55 | 50.52 | 50.48 |
| 100 day SMA | 50.02 | 50.01 | 49.99 |
| 150 day SMA | 50.01 | 50.01 | 50.02 |
| 200 day SMA | 50.48 | 50.48 | 50.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.