Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 0.39 and 0.42

Daily Target 10.37
Daily Target 20.39
Daily Target 30.40333333333333
Daily Target 40.42
Daily Target 50.43

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Fri 30 May 2025 0.40 (0%) 0.40 0.39 - 0.42 0.4968 times
Thu 29 May 2025 0.40 (-9.09%) 0.44 0.39 - 0.45 1.1068 times
Wed 28 May 2025 0.44 (2.33%) 0.43 0.43 - 0.46 0.4027 times
Tue 27 May 2025 0.43 (0%) 0.44 0.41 - 0.44 0.6183 times
Fri 23 May 2025 0.43 (-2.27%) 0.43 0.42 - 0.45 0.548 times
Thu 22 May 2025 0.44 (-4.35%) 0.46 0.44 - 0.48 0.6662 times
Wed 21 May 2025 0.46 (2.22%) 0.46 0.43 - 0.48 0.7774 times
Tue 20 May 2025 0.45 (0%) 0.55 0.44 - 0.56 1.9012 times
Tue 20 May 2025 0.45 (-15.09%) 0.55 0.44 - 0.56 1.9012 times
Mon 19 May 2025 0.53 (15.22%) 0.47 0.47 - 0.53 1.5815 times
Fri 16 May 2025 0.46 (4.55%) 0.43 0.43 - 0.47 1.3912 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.36 and 0.43

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.41666666666667
Weekly Target 40.44
Weekly Target 50.49

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Fri 30 May 2025 0.40 (-6.98%) 0.44 0.39 - 0.46 1.0519 times
Fri 23 May 2025 0.43 (-4.44%) 0.55 0.42 - 0.56 1.5602 times
Tue 20 May 2025 0.45 (-2.17%) 0.47 0.44 - 0.56 1.3958 times
Fri 16 May 2025 0.46 (12.2%) 0.42 0.39 - 0.47 2.219 times
Fri 09 May 2025 0.41 (5.13%) 0.40 0.39 - 0.45 2.6187 times
Fri 02 May 2025 0.39 (-2.5%) 0.41 0.38 - 0.41 0.534 times
Fri 25 April 2025 0.40 (2.56%) 0.40 0.37 - 0.41 0.4082 times
Thu 17 April 2025 0.39 (5.41%) 0.39 0.34 - 0.40 0.2122 times
Wed 16 April 2025 0.37 (0%) 0.39 0.34 - 0.39 0 times
Wed 16 April 2025 0.37 (0%) 0.39 0.34 - 0.39 0 times
Wed 16 April 2025 0.37 (0%) 0.39 0.34 - 0.39 0 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.39 and 0.57

Monthly Target 10.27
Monthly Target 20.33
Monthly Target 30.44666666666667
Monthly Target 40.51
Monthly Target 50.63

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Fri 30 May 2025 0.40 (5.26%) 0.39 0.38 - 0.56 1.2636 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.28 - 0.41 0.3815 times
Mon 31 March 2025 0.36 (-12.2%) 0.40 0.33 - 0.46 0.5833 times
Fri 28 February 2025 0.41 (-16.33%) 0.46 0.38 - 0.53 0.7432 times
Fri 31 January 2025 0.49 (-24.62%) 0.77 0.40 - 0.79 3.0181 times
Tue 31 December 2024 0.65 (132.14%) 0.36 0.29 - 0.71 1.7829 times
Tue 26 November 2024 0.28 (16.67%) 0.24 0.19 - 0.32 1.1143 times
Thu 31 October 2024 0.24 (-4%) 0.25 0.23 - 0.27 0.3306 times
Mon 30 September 2024 0.25 (-13.79%) 0.28 0.23 - 0.29 0.4107 times
Fri 30 August 2024 0.29 (-3.33%) 0.31 0.26 - 0.33 0.3717 times
Wed 31 July 2024 0.30 (15.38%) 0.25 0.25 - 0.37 0.5747 times

monthly chart InuvoInc

Indicator Analysis of InuvoInc

Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inuvo Inc INUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inuvo Inc INUV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InuvoInc (INUV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InuvoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InuvoInc in short term but the sell signal is initial and weak.

InuvoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InuvoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InuvoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.

InuvoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.44
20 day DMA 0.43
35 day DMA 0.41
50 day DMA 0.39
100 day DMA 0.42
150 day DMA 0.4
200 day DMA 0.36

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.44
12 day EMA0.430.430.44
20 day EMA0.410.410.41
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.44
12 day SMA0.440.450.45
20 day SMA0.430.430.43
35 day SMA0.410.410.41
50 day SMA0.390.390.39
100 day SMA0.420.420.42
150 day SMA0.40.40.4
200 day SMA0.360.360.36
Back to top | Use Dark Theme