IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 65.09 and 65.4
| Daily Target 1 | 65.01 |
| Daily Target 2 | 65.17 |
| Daily Target 3 | 65.32 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 65.63 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.33 (-0.52%) | 65.47 | 65.16 - 65.47 | 0.4585 times | Thu 30 October 2025 | 65.67 (-0.3%) | 65.63 | 65.55 - 65.84 | 0.527 times | Wed 29 October 2025 | 65.87 (-0.26%) | 66.13 | 65.74 - 66.20 | 1.4703 times | Tue 28 October 2025 | 66.04 (-0.68%) | 65.99 | 65.98 - 66.20 | 0.9178 times | Mon 27 October 2025 | 66.49 (0%) | 66.39 | 66.31 - 66.54 | 0.9222 times | Mon 27 October 2025 | 66.49 (0.44%) | 66.39 | 66.31 - 66.54 | 0.9222 times | Fri 24 October 2025 | 66.20 (-1.22%) | 66.58 | 66.16 - 66.77 | 2.4209 times | Thu 23 October 2025 | 67.02 (-1.11%) | 66.81 | 66.71 - 67.18 | 0.6954 times | Wed 22 October 2025 | 67.77 (1.73%) | 67.60 | 67.56 - 67.96 | 1.0543 times | Tue 21 October 2025 | 66.62 (-0.74%) | 66.62 | 66.62 - 66.83 | 0.6113 times | Mon 20 October 2025 | 67.12 (-0.19%) | 66.83 | 66.83 - 67.22 | 0.3761 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 64.56 and 65.94
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 65.676666666667 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.33 (-1.74%) | 66.39 | 65.16 - 66.54 | 0.7484 times | Mon 27 October 2025 | 66.49 (0.44%) | 66.39 | 66.31 - 66.54 | 0.1607 times | Fri 24 October 2025 | 66.20 (-1.56%) | 66.83 | 66.16 - 67.96 | 0.8987 times | Fri 17 October 2025 | 67.25 (2.84%) | 64.98 | 64.33 - 67.45 | 1.7674 times | Tue 07 October 2025 | 65.39 (0.74%) | 65.20 | 65.15 - 65.39 | 0.4925 times | Fri 03 October 2025 | 64.91 (-0.06%) | 64.82 | 64.62 - 65.43 | 0.9183 times | Fri 26 September 2025 | 64.95 (-3.55%) | 66.97 | 64.64 - 66.97 | 1.3864 times | Fri 19 September 2025 | 67.34 (0.96%) | 67.01 | 66.98 - 68.02 | 1.2634 times | Fri 12 September 2025 | 66.70 (0.06%) | 67.34 | 66.70 - 68.00 | 1.1688 times | Fri 05 September 2025 | 66.66 (2.38%) | 65.95 | 65.95 - 66.95 | 1.1954 times | Fri 29 August 2025 | 65.11 (0%) | 65.17 | 64.90 - 65.17 | 0.3682 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 64.83 and 68.46
| Monthly Target 1 | 62.24 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 65.873333333333 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.5789 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.6939 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.6973 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.724 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.5792 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 0.9781 times | Wed 30 April 2025 | 63.79 (7.16%) | 59.46 | 56.65 - 64.74 | 1.4014 times | Mon 31 March 2025 | 59.53 (6.06%) | 56.35 | 55.42 - 60.63 | 1.0866 times | Fri 28 February 2025 | 56.13 (-9.31%) | 62.85 | 55.62 - 63.60 | 1.1787 times | Fri 31 January 2025 | 61.89 (-3.94%) | 66.41 | 60.65 - 66.59 | 2.082 times | Tue 31 December 2024 | 64.43 (-5.69%) | 68.24 | 64.20 - 68.89 | 0.7519 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Consumer INCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.4
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaConsumer in short term but the sell signal is initial and weak.
IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.37 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 66.49 |
| 20 day DMA | 66.04 |
| 35 day DMA | 66.11 |
| 50 day DMA | 66.15 |
| 100 day DMA | 65.07 |
| 150 day DMA | 64.29 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 66.04 | 66.23 |
| 12 day EMA | 66.07 | 66.21 | 66.31 |
| 20 day EMA | 66.09 | 66.17 | 66.22 |
| 35 day EMA | 66.11 | 66.16 | 66.19 |
| 50 day EMA | 66.04 | 66.07 | 66.09 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 66.11 | 66.22 |
| 12 day SMA | 66.49 | 66.61 | 66.63 |
| 20 day SMA | 66.04 | 66.03 | 65.98 |
| 35 day SMA | 66.11 | 66.17 | 66.21 |
| 50 day SMA | 66.15 | 66.18 | 66.19 |
| 100 day SMA | 65.07 | 65.06 | 65.04 |
| 150 day SMA | 64.29 | 64.25 | 64.21 |
| 200 day SMA | 63.12 | 63.1 | 63.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.