IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 59.96 and 60.56
| Daily Target 1 | 59.46 |
| Daily Target 2 | 59.86 |
| Daily Target 3 | 60.06 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 60.66 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.26 (0.45%) | 59.83 | 59.66 - 60.26 | 1.6023 times | Thu 10 April 2025 | 59.99 (-1.04%) | 59.81 | 59.34 - 60.10 | 0.6304 times | Wed 09 April 2025 | 60.62 (4.55%) | 58.01 | 58.01 - 60.84 | 0.9858 times | Tue 08 April 2025 | 57.98 (0.9%) | 59.01 | 57.84 - 59.01 | 0.6459 times | Mon 07 April 2025 | 57.46 (-1.24%) | 56.65 | 56.65 - 58.08 | 2.1199 times | Fri 04 April 2025 | 58.18 (0%) | 58.53 | 58.08 - 58.96 | 1.0723 times | Fri 04 April 2025 | 58.18 (-3.47%) | 58.53 | 58.08 - 58.96 | 1.0723 times | Thu 03 April 2025 | 60.27 (-0.9%) | 59.76 | 59.76 - 60.43 | 0.8375 times | Wed 02 April 2025 | 60.82 (2.01%) | 60.30 | 60.30 - 60.84 | 0.703 times | Tue 01 April 2025 | 59.62 (0.15%) | 59.46 | 59.37 - 59.64 | 0.3307 times | Mon 31 March 2025 | 59.53 (0.25%) | 59.19 | 59.19 - 59.63 | 0.547 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 58.46 and 62.65
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 59.25 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.26 (3.58%) | 56.65 | 56.65 - 60.84 | 1.8365 times | Fri 04 April 2025 | 58.18 (0%) | 58.53 | 58.08 - 58.96 | 0.3291 times | Fri 04 April 2025 | 58.18 (-2.02%) | 59.19 | 58.08 - 60.84 | 1.0712 times | Fri 28 March 2025 | 59.38 (-1.35%) | 60.49 | 59.38 - 60.63 | 0.5818 times | Fri 21 March 2025 | 60.19 (5.45%) | 57.10 | 57.10 - 60.24 | 1.0143 times | Fri 14 March 2025 | 57.08 (-0.44%) | 56.44 | 56.10 - 57.24 | 1.6369 times | Fri 07 March 2025 | 57.33 (2.14%) | 56.35 | 55.42 - 57.54 | 1.0084 times | Fri 28 February 2025 | 56.13 (-3.77%) | 58.57 | 55.62 - 58.70 | 0.983 times | Fri 21 February 2025 | 58.33 (-0.9%) | 58.83 | 58.30 - 59.49 | 0.6553 times | Wed 19 February 2025 | 58.86 (-0.86%) | 58.90 | 58.69 - 58.92 | 0.8834 times | Fri 14 February 2025 | 59.37 (-2.96%) | 61.18 | 59.36 - 61.32 | 1.3159 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 58.46 and 62.65
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 59.25 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.26 (1.23%) | 59.46 | 56.65 - 60.84 | 0.5356 times | Mon 31 March 2025 | 59.53 (6.06%) | 56.35 | 55.42 - 60.63 | 0.7695 times | Fri 28 February 2025 | 56.13 (-9.31%) | 62.85 | 55.62 - 63.60 | 0.8778 times | Fri 31 January 2025 | 61.89 (-3.94%) | 66.41 | 60.65 - 66.59 | 1.506 times | Tue 31 December 2024 | 64.43 (-5.69%) | 68.24 | 64.20 - 68.89 | 0.5325 times | Tue 26 November 2024 | 68.32 (-1.34%) | 69.39 | 66.18 - 69.73 | 0.7948 times | Thu 31 October 2024 | 69.25 (-10.01%) | 76.97 | 68.92 - 76.97 | 1.5985 times | Mon 30 September 2024 | 76.95 (3.76%) | 74.16 | 73.41 - 78.34 | 0.9824 times | Fri 30 August 2024 | 74.16 (0.64%) | 73.42 | 70.08 - 74.41 | 1.1791 times | Wed 31 July 2024 | 73.69 (5.41%) | 70.25 | 70.03 - 73.86 | 1.2237 times | Fri 28 June 2024 | 69.91 (6.93%) | 66.70 | 65.32 - 71.04 | 1.0709 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Consumer INCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Consumer INCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.57
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and IndiaConsumer INCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 59.36 |
| 20 day DMA | 59.19 |
| 35 day DMA | 58.31 |
| 50 day DMA | 59.03 |
| 100 day DMA | 62.02 |
| 150 day DMA | 65.72 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.39 | 59.09 |
| 12 day EMA | 59.33 | 59.16 | 59.01 |
| 20 day EMA | 59.13 | 59.01 | 58.91 |
| 35 day EMA | 59.28 | 59.22 | 59.17 |
| 50 day EMA | 59.22 | 59.18 | 59.15 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 58.85 | 58.48 |
| 12 day SMA | 59.36 | 59.3 | 59.35 |
| 20 day SMA | 59.19 | 59.01 | 58.85 |
| 35 day SMA | 58.31 | 58.28 | 58.25 |
| 50 day SMA | 59.03 | 59.05 | 59.07 |
| 100 day SMA | 62.02 | 62.08 | 62.15 |
| 150 day SMA | 65.72 | 65.81 | 65.9 |
| 200 day SMA | 67.39 | 67.44 | 67.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.