IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 64.05 and 64.26
| Daily Target 1 | 63.88 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64.086666666667 |
| Daily Target 4 | 64.21 |
| Daily Target 5 | 64.3 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.13 (-0.7%) | 64.00 | 63.96 - 64.17 | 0.6722 times | Thu 29 May 2025 | 64.58 (0.54%) | 64.46 | 64.28 - 64.58 | 0.5938 times | Wed 28 May 2025 | 64.23 (-0.53%) | 64.19 | 64.07 - 64.25 | 0.4247 times | Tue 27 May 2025 | 64.57 (0%) | 64.71 | 64.46 - 64.71 | 1.1876 times | Fri 23 May 2025 | 64.57 (1.53%) | 64.35 | 64.28 - 64.63 | 0.7753 times | Thu 22 May 2025 | 63.60 (-0.97%) | 63.69 | 63.54 - 63.69 | 0.9773 times | Wed 21 May 2025 | 64.22 (-0.22%) | 64.41 | 64.15 - 64.50 | 1.0557 times | Tue 20 May 2025 | 64.36 (0%) | 64.65 | 64.30 - 64.65 | 1.1052 times | Tue 20 May 2025 | 64.36 (-1.98%) | 64.65 | 64.30 - 64.65 | 1.1052 times | Mon 19 May 2025 | 65.66 (0.35%) | 65.45 | 65.35 - 65.70 | 2.1031 times | Fri 16 May 2025 | 65.43 (0.55%) | 65.28 | 65.25 - 65.45 | 1.0751 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 63.67 and 64.42
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 64.266666666667 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.13 (-0.68%) | 64.71 | 63.96 - 64.71 | 0.5036 times | Fri 23 May 2025 | 64.57 (0.33%) | 64.65 | 63.54 - 64.65 | 0.6847 times | Tue 20 May 2025 | 64.36 (-1.64%) | 65.45 | 64.30 - 65.70 | 0.5613 times | Fri 16 May 2025 | 65.43 (4.45%) | 64.68 | 64.25 - 65.45 | 1.7083 times | Fri 09 May 2025 | 62.64 (-1.62%) | 64.81 | 61.05 - 64.99 | 1.9736 times | Fri 02 May 2025 | 63.67 (0.54%) | 64.01 | 63.47 - 64.09 | 1.6309 times | Fri 25 April 2025 | 63.33 (1.3%) | 63.18 | 62.85 - 64.74 | 2.5701 times | Thu 17 April 2025 | 62.52 (2.19%) | 61.34 | 61.18 - 62.76 | 0.1945 times | Wed 16 April 2025 | 61.18 (-0.02%) | 61.34 | 61.18 - 61.66 | 0.173 times | Wed 16 April 2025 | 61.19 (0%) | 61.34 | 61.18 - 61.66 | 0 times | Wed 16 April 2025 | 61.19 (0%) | 61.34 | 61.18 - 61.66 | 0 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 62.59 and 67.24
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 63.626666666667 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 0.7144 times | Wed 30 April 2025 | 63.79 (7.16%) | 59.46 | 56.65 - 64.74 | 1.0492 times | Mon 31 March 2025 | 59.53 (6.06%) | 56.35 | 55.42 - 60.63 | 0.7691 times | Fri 28 February 2025 | 56.13 (-9.31%) | 62.85 | 55.62 - 63.60 | 0.8774 times | Fri 31 January 2025 | 61.89 (-3.94%) | 66.41 | 60.65 - 66.59 | 1.5052 times | Tue 31 December 2024 | 64.43 (-5.69%) | 68.24 | 64.20 - 68.89 | 0.5322 times | Tue 26 November 2024 | 68.32 (-1.34%) | 69.39 | 66.18 - 69.73 | 0.7944 times | Thu 31 October 2024 | 69.25 (-10.01%) | 76.97 | 68.92 - 76.97 | 1.5977 times | Mon 30 September 2024 | 76.95 (3.76%) | 74.16 | 73.41 - 78.34 | 0.9818 times | Fri 30 August 2024 | 74.16 (0.64%) | 73.42 | 70.08 - 74.41 | 1.1785 times | Wed 31 July 2024 | 73.69 (5.41%) | 70.25 | 70.03 - 73.86 | 1.2231 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaConsumer in short term but the sell signal is initial and weak.
IndiaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 64.57 |
| 20 day DMA | 64.27 |
| 35 day DMA | 63.66 |
| 50 day DMA | 62.43 |
| 100 day DMA | 61.03 |
| 150 day DMA | 62.94 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.33 | 64.43 | 64.35 |
| 12 day EMA | 64.32 | 64.35 | 64.31 |
| 20 day EMA | 64.09 | 64.09 | 64.04 |
| 35 day EMA | 63.25 | 63.2 | 63.12 |
| 50 day EMA | 62.38 | 62.31 | 62.22 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.31 | 64.24 |
| 12 day SMA | 64.57 | 64.59 | 64.6 |
| 20 day SMA | 64.27 | 64.25 | 64.21 |
| 35 day SMA | 63.66 | 63.57 | 63.46 |
| 50 day SMA | 62.43 | 62.36 | 62.27 |
| 100 day SMA | 61.03 | 61.01 | 60.98 |
| 150 day SMA | 62.94 | 62.98 | 63.02 |
| 200 day SMA | 65.84 | 65.89 | 65.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.