FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 35.5 and 35.58
Daily Target 1 | 35.47 |
Daily Target 2 | 35.52 |
Daily Target 3 | 35.553333333333 |
Daily Target 4 | 35.6 |
Daily Target 5 | 35.63 |
Daily price and volume Franklin Ftse
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 35.56 (-0.22%) | 35.59 | 35.51 - 35.59 | 1.0658 times | Mon 13 January 2025 | 35.64 (0%) | 35.59 | 35.52 - 35.64 | 0.829 times | Mon 13 January 2025 | 35.64 (1.28%) | 35.59 | 35.52 - 35.64 | 0.829 times | Fri 10 January 2025 | 35.19 (-0.23%) | 35.19 | 35.19 - 35.19 | 0.1184 times | Wed 08 January 2025 | 35.27 (0%) | 35.32 | 35.27 - 35.32 | 0.1184 times | Wed 08 January 2025 | 35.27 (0.03%) | 35.32 | 35.27 - 35.32 | 0.1184 times | Tue 07 January 2025 | 35.26 (-0.17%) | 35.32 | 35.26 - 35.32 | 0.3553 times | Mon 06 January 2025 | 35.32 (-0.39%) | 35.45 | 35.32 - 35.45 | 5.6845 times | Fri 03 January 2025 | 35.46 (0.6%) | 35.50 | 35.46 - 35.50 | 0.4856 times | Thu 02 January 2025 | 35.25 (0.26%) | 35.21 | 35.21 - 35.25 | 0.3955 times | Tue 31 December 2024 | 35.16 (0.43%) | 35.26 | 35.16 - 35.26 | 0.2736 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 35.47 and 35.6
Weekly Target 1 | 35.44 |
Weekly Target 2 | 35.5 |
Weekly Target 3 | 35.57 |
Weekly Target 4 | 35.63 |
Weekly Target 5 | 35.7 |
Weekly price and volumes for Franklin Ftse
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 35.56 (-0.22%) | 35.59 | 35.51 - 35.64 | 0.9303 times | Mon 13 January 2025 | 35.64 (1.28%) | 35.59 | 35.52 - 35.64 | 0.407 times | Fri 10 January 2025 | 35.19 (-0.23%) | 35.32 | 35.19 - 35.32 | 0.1163 times | Wed 08 January 2025 | 35.27 (-0.54%) | 35.45 | 35.26 - 35.45 | 3.0236 times | Fri 03 January 2025 | 35.46 (1.78%) | 34.97 | 34.97 - 35.50 | 0.9414 times | Fri 27 December 2024 | 34.84 (-0.26%) | 35.01 | 34.84 - 35.22 | 0.9007 times | Fri 20 December 2024 | 34.93 (-3.45%) | 36.17 | 34.68 - 36.21 | 1.0053 times | Fri 13 December 2024 | 36.18 (2.35%) | 36.42 | 36.14 - 36.42 | 2.3904 times | Tue 03 December 2024 | 35.35 (0.94%) | 35.28 | 35.28 - 35.35 | 0.2268 times | Tue 26 November 2024 | 35.02 (0%) | 35.15 | 35.02 - 35.15 | 0.0581 times | Tue 26 November 2024 | 35.02 (-1.55%) | 35.28 | 35.02 - 35.28 | 0.2326 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 35.38 and 35.83
Monthly Target 1 | 35.01 |
Monthly Target 2 | 35.29 |
Monthly Target 3 | 35.463333333333 |
Monthly Target 4 | 35.74 |
Monthly Target 5 | 35.91 |
Monthly price and volumes Franklin Ftse
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 35.56 (1.14%) | 35.21 | 35.19 - 35.64 | 0.3476 times | Tue 31 December 2024 | 35.16 (0.4%) | 35.28 | 34.68 - 36.42 | 0.3562 times | Tue 26 November 2024 | 35.02 (-2.67%) | 36.06 | 34.98 - 36.26 | 0.4322 times | Thu 31 October 2024 | 35.98 (-1.75%) | 36.61 | 35.44 - 36.65 | 1.1238 times | Mon 30 September 2024 | 36.62 (1.22%) | 36.14 | 35.10 - 37.24 | 0.2017 times | Fri 30 August 2024 | 36.18 (0.64%) | 35.53 | 33.98 - 36.62 | 0.5475 times | Wed 31 July 2024 | 35.95 (4.08%) | 34.46 | 34.11 - 36.06 | 0.4446 times | Fri 28 June 2024 | 34.54 (0%) | 35.50 | 34.25 - 35.83 | 3.3508 times | Fri 31 May 2024 | 34.54 (-6.82%) | 37.07 | 34.33 - 37.58 | 2.0101 times | Tue 30 April 2024 | 37.07 (-2.19%) | 37.41 | 36.62 - 38.81 | 1.1855 times | Thu 28 March 2024 | 37.90 (-0.26%) | 38.30 | 37.30 - 38.46 | 0.6133 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.58
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 36 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
DMA period | DMA value |
5 day DMA | 35.46 |
12 day DMA | 35.34 |
20 day DMA | 35.29 |
35 day DMA | 35.48 |
50 day DMA | 35.62 |
100 day DMA | 35.8 |
150 day DMA | 35.57 |
200 day DMA | 35.89 |
EMA (exponential moving average) of Franklin Ftse FLSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.49 | 35.46 | 35.37 |
12 day EMA | 35.41 | 35.38 | 35.33 |
20 day EMA | 35.42 | 35.4 | 35.37 |
35 day EMA | 35.49 | 35.49 | 35.48 |
50 day EMA | 35.62 | 35.62 | 35.62 |
SMA (simple moving average) of Franklin Ftse FLSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.46 | 35.4 | 35.33 |
12 day SMA | 35.34 | 35.28 | 35.22 |
20 day SMA | 35.29 | 35.32 | 35.35 |
35 day SMA | 35.48 | 35.47 | 35.45 |
50 day SMA | 35.62 | 35.62 | 35.62 |
100 day SMA | 35.8 | 35.8 | 35.8 |
150 day SMA | 35.57 | 35.57 | 35.56 |
200 day SMA | 35.89 | 35.91 | 35.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.