FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 34.68 and 34.79
| Daily Target 1 | 34.64 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 34.753333333333 |
| Daily Target 4 | 34.82 |
| Daily Target 5 | 34.86 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.77 (0.06%) | 34.80 | 34.69 - 34.80 | 0.2333 times | Thu 30 October 2025 | 34.75 (-1.42%) | 34.99 | 34.47 - 34.99 | 2.158 times | Wed 29 October 2025 | 35.25 (0.34%) | 35.29 | 35.25 - 35.38 | 0.4374 times | Tue 28 October 2025 | 35.13 (0.77%) | 35.07 | 35.07 - 35.13 | 0.4333 times | Mon 27 October 2025 | 34.86 (0%) | 34.89 | 34.86 - 34.92 | 0.3499 times | Mon 27 October 2025 | 34.86 (-0.37%) | 34.89 | 34.86 - 34.92 | 0.3499 times | Fri 24 October 2025 | 34.99 (-0.06%) | 35.09 | 34.99 - 35.09 | 0.4144 times | Thu 23 October 2025 | 35.01 (0.84%) | 34.98 | 34.95 - 35.06 | 0.4838 times | Wed 22 October 2025 | 34.72 (0.26%) | 34.82 | 34.71 - 34.82 | 0.2114 times | Tue 21 October 2025 | 34.63 (-1.37%) | 34.83 | 34.63 - 34.84 | 4.9284 times | Mon 20 October 2025 | 35.11 (0%) | 35.18 | 35.18 - 35.18 | 0 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 34.17 and 35.08
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 34.873333333333 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.77 (-0.26%) | 34.89 | 34.47 - 35.38 | 1.0519 times | Mon 27 October 2025 | 34.86 (-0.37%) | 34.89 | 34.86 - 34.92 | 0.1019 times | Fri 24 October 2025 | 34.99 (-0.34%) | 35.18 | 34.63 - 35.18 | 1.7585 times | Fri 17 October 2025 | 35.11 (2.69%) | 34.82 | 34.82 - 35.19 | 0.3602 times | Fri 10 October 2025 | 34.19 (-1.41%) | 34.98 | 34.19 - 35.06 | 0.7535 times | Fri 03 October 2025 | 34.68 (1.88%) | 34.31 | 34.10 - 34.94 | 1.4812 times | Fri 26 September 2025 | 34.04 (5.45%) | 32.56 | 32.56 - 35.14 | 2.412 times | Fri 19 September 2025 | 32.28 (2.8%) | 31.32 | 31.32 - 32.30 | 0.8833 times | Fri 12 September 2025 | 31.40 (-1.6%) | 31.43 | 31.34 - 31.51 | 0.9172 times | Fri 05 September 2025 | 31.91 (0.16%) | 31.80 | 31.73 - 32.00 | 0.2803 times | Fri 29 August 2025 | 31.86 (0%) | 32.09 | 31.86 - 32.09 | 0.7814 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 34.48 and 35.67
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 34.78 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 1.3981 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 1.5184 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 1.6075 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 1.25 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 1.5952 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 1.2385 times | Wed 30 April 2025 | 35.02 (-1.77%) | 35.35 | 32.88 - 35.80 | 0.4796 times | Mon 31 March 2025 | 35.65 (0.39%) | 35.54 | 34.51 - 35.65 | 0.3468 times | Fri 28 February 2025 | 35.51 (-2.04%) | 36.21 | 35.31 - 36.58 | 0.2551 times | Fri 31 January 2025 | 36.25 (3.1%) | 35.21 | 35.19 - 36.45 | 0.3107 times | Tue 31 December 2024 | 35.16 (0.4%) | 35.28 | 34.68 - 36.42 | 0.2144 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.83
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 34.93 |
| 20 day DMA | 34.9 |
| 35 day DMA | 34.4 |
| 50 day DMA | 33.61 |
| 100 day DMA | 33.05 |
| 150 day DMA | 33.45 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.96 | 35.06 |
| 12 day EMA | 34.89 | 34.91 | 34.94 |
| 20 day EMA | 34.74 | 34.74 | 34.74 |
| 35 day EMA | 34.21 | 34.18 | 34.15 |
| 50 day EMA | 33.67 | 33.63 | 33.58 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.97 | 35.02 |
| 12 day SMA | 34.93 | 34.96 | 34.98 |
| 20 day SMA | 34.9 | 34.91 | 34.91 |
| 35 day SMA | 34.4 | 34.31 | 34.21 |
| 50 day SMA | 33.61 | 33.57 | 33.53 |
| 100 day SMA | 33.05 | 33.03 | 33.02 |
| 150 day SMA | 33.45 | 33.45 | 33.46 |
| 200 day SMA | 34.02 | 34.03 | 34.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.