Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLSA are 35.5 and 35.58

Daily Target 135.47
Daily Target 235.52
Daily Target 335.553333333333
Daily Target 435.6
Daily Target 535.63

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Tue 14 January 2025 35.56 (-0.22%) 35.59 35.51 - 35.59 1.0658 times
Mon 13 January 2025 35.64 (0%) 35.59 35.52 - 35.64 0.829 times
Mon 13 January 2025 35.64 (1.28%) 35.59 35.52 - 35.64 0.829 times
Fri 10 January 2025 35.19 (-0.23%) 35.19 35.19 - 35.19 0.1184 times
Wed 08 January 2025 35.27 (0%) 35.32 35.27 - 35.32 0.1184 times
Wed 08 January 2025 35.27 (0.03%) 35.32 35.27 - 35.32 0.1184 times
Tue 07 January 2025 35.26 (-0.17%) 35.32 35.26 - 35.32 0.3553 times
Mon 06 January 2025 35.32 (-0.39%) 35.45 35.32 - 35.45 5.6845 times
Fri 03 January 2025 35.46 (0.6%) 35.50 35.46 - 35.50 0.4856 times
Thu 02 January 2025 35.25 (0.26%) 35.21 35.21 - 35.25 0.3955 times
Tue 31 December 2024 35.16 (0.43%) 35.26 35.16 - 35.26 0.2736 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 35.47 and 35.6

Weekly Target 135.44
Weekly Target 235.5
Weekly Target 335.57
Weekly Target 435.63
Weekly Target 535.7

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Tue 14 January 2025 35.56 (-0.22%) 35.59 35.51 - 35.64 0.9303 times
Mon 13 January 2025 35.64 (1.28%) 35.59 35.52 - 35.64 0.407 times
Fri 10 January 2025 35.19 (-0.23%) 35.32 35.19 - 35.32 0.1163 times
Wed 08 January 2025 35.27 (-0.54%) 35.45 35.26 - 35.45 3.0236 times
Fri 03 January 2025 35.46 (1.78%) 34.97 34.97 - 35.50 0.9414 times
Fri 27 December 2024 34.84 (-0.26%) 35.01 34.84 - 35.22 0.9007 times
Fri 20 December 2024 34.93 (-3.45%) 36.17 34.68 - 36.21 1.0053 times
Fri 13 December 2024 36.18 (2.35%) 36.42 36.14 - 36.42 2.3904 times
Tue 03 December 2024 35.35 (0.94%) 35.28 35.28 - 35.35 0.2268 times
Tue 26 November 2024 35.02 (0%) 35.15 35.02 - 35.15 0.0581 times
Tue 26 November 2024 35.02 (-1.55%) 35.28 35.02 - 35.28 0.2326 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 35.38 and 35.83

Monthly Target 135.01
Monthly Target 235.29
Monthly Target 335.463333333333
Monthly Target 435.74
Monthly Target 535.91

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Tue 14 January 2025 35.56 (1.14%) 35.21 35.19 - 35.64 0.3476 times
Tue 31 December 2024 35.16 (0.4%) 35.28 34.68 - 36.42 0.3562 times
Tue 26 November 2024 35.02 (-2.67%) 36.06 34.98 - 36.26 0.4322 times
Thu 31 October 2024 35.98 (-1.75%) 36.61 35.44 - 36.65 1.1238 times
Mon 30 September 2024 36.62 (1.22%) 36.14 35.10 - 37.24 0.2017 times
Fri 30 August 2024 36.18 (0.64%) 35.53 33.98 - 36.62 0.5475 times
Wed 31 July 2024 35.95 (4.08%) 34.46 34.11 - 36.06 0.4446 times
Fri 28 June 2024 34.54 (0%) 35.50 34.25 - 35.83 3.3508 times
Fri 31 May 2024 34.54 (-6.82%) 37.07 34.33 - 37.58 2.0101 times
Tue 30 April 2024 37.07 (-2.19%) 37.41 36.62 - 38.81 1.1855 times
Thu 28 March 2024 37.90 (-0.26%) 38.30 37.30 - 38.46 0.6133 times

 monthly chart FranklinFtse

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Ftse FLSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.58

Munafa value: 40 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 36 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFtse (FLSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.4 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.

FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period DMA value
5 day DMA 35.46
12 day DMA 35.34
20 day DMA 35.29
35 day DMA 35.48
50 day DMA 35.62
100 day DMA 35.8
150 day DMA 35.57
200 day DMA 35.89

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4935.4635.37
12 day EMA35.4135.3835.33
20 day EMA35.4235.435.37
35 day EMA35.4935.4935.48
50 day EMA35.6235.6235.62

SMA (simple moving average) of Franklin Ftse FLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4635.435.33
12 day SMA35.3435.2835.22
20 day SMA35.2935.3235.35
35 day SMA35.4835.4735.45
50 day SMA35.6235.6235.62
100 day SMA35.835.835.8
150 day SMA35.5735.5735.56
200 day SMA35.8935.9135.92
Back to top | Use Dark Theme