FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 34.16 and 34.25
| Daily Target 1 | 34.14 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.23 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.32 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.20 (0.53%) | 34.29 | 34.20 - 34.29 | 0.2521 times | Thu 10 April 2025 | 34.02 (-1.05%) | 34.28 | 33.89 - 34.28 | 0.5882 times | Wed 09 April 2025 | 34.38 (4.37%) | 33.19 | 32.99 - 34.38 | 1.4286 times | Tue 08 April 2025 | 32.94 (-1.73%) | 34.03 | 32.94 - 34.03 | 0.3361 times | Mon 07 April 2025 | 33.52 (0.21%) | 33.22 | 32.88 - 33.52 | 1.0924 times | Fri 04 April 2025 | 33.45 (0%) | 34.87 | 33.45 - 34.87 | 1.5966 times | Fri 04 April 2025 | 33.45 (-4.54%) | 34.87 | 33.45 - 34.87 | 1.5966 times | Thu 03 April 2025 | 35.04 (-2.12%) | 35.17 | 35.01 - 35.17 | 2.6891 times | Wed 02 April 2025 | 35.80 (0.39%) | 35.80 | 35.80 - 35.80 | 0.084 times | Tue 01 April 2025 | 35.66 (0.03%) | 35.35 | 35.35 - 35.66 | 0.3361 times | Mon 31 March 2025 | 35.65 (0.79%) | 35.42 | 35.42 - 35.65 | 0.1681 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 33.54 and 35.04
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 33.82 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.20 (2.24%) | 33.22 | 32.88 - 34.38 | 1.3454 times | Fri 04 April 2025 | 33.45 (0%) | 34.87 | 33.45 - 34.87 | 0.581 times | Fri 04 April 2025 | 33.45 (-5.43%) | 35.42 | 33.45 - 35.80 | 1.7735 times | Fri 28 March 2025 | 35.37 (1.26%) | 34.90 | 34.90 - 35.54 | 0.581 times | Fri 21 March 2025 | 34.93 (0.06%) | 35.17 | 34.68 - 35.47 | 1.3149 times | Fri 14 March 2025 | 34.91 (0.29%) | 34.66 | 34.51 - 34.91 | 0.8562 times | Fri 07 March 2025 | 34.81 (-1.97%) | 35.54 | 34.71 - 35.54 | 1.4687 times | Fri 28 February 2025 | 35.51 (-1.96%) | 36.38 | 35.31 - 36.40 | 0.9785 times | Fri 21 February 2025 | 36.22 (-0.14%) | 36.21 | 36.21 - 36.58 | 0.5504 times | Wed 19 February 2025 | 36.27 (-0.79%) | 36.23 | 36.21 - 36.37 | 0.5504 times | Fri 14 February 2025 | 36.56 (1.11%) | 36.53 | 36.12 - 36.56 | 0.7033 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 32.08 and 35
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 34.293333333333 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.20 (-4.07%) | 35.35 | 32.88 - 35.80 | 0.9482 times | Mon 31 March 2025 | 35.65 (0.39%) | 35.54 | 34.51 - 35.65 | 1.1158 times | Fri 28 February 2025 | 35.51 (-2.04%) | 36.21 | 35.31 - 36.58 | 0.8685 times | Fri 31 January 2025 | 36.25 (3.1%) | 35.21 | 35.19 - 36.45 | 1.0553 times | Tue 31 December 2024 | 35.16 (0.4%) | 35.28 | 34.68 - 36.42 | 0.6896 times | Tue 26 November 2024 | 35.02 (-2.67%) | 36.06 | 34.98 - 36.26 | 0.8366 times | Thu 31 October 2024 | 35.98 (-1.75%) | 36.61 | 35.44 - 36.65 | 2.1753 times | Mon 30 September 2024 | 36.62 (1.22%) | 36.14 | 35.10 - 37.24 | 0.3904 times | Fri 30 August 2024 | 36.18 (0.64%) | 35.53 | 33.98 - 36.62 | 1.0598 times | Wed 31 July 2024 | 35.95 (4.08%) | 34.46 | 34.11 - 36.06 | 0.8606 times | Fri 28 June 2024 | 34.54 (0%) | 35.50 | 34.25 - 35.83 | 6.486 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.16
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.68 |
| 35 day DMA | 34.94 |
| 50 day DMA | 35.37 |
| 100 day DMA | 35.5 |
| 150 day DMA | 35.65 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 33.95 | 33.91 |
| 12 day EMA | 34.28 | 34.29 | 34.34 |
| 20 day EMA | 34.52 | 34.55 | 34.61 |
| 35 day EMA | 34.96 | 35 | 35.06 |
| 50 day EMA | 35.3 | 35.34 | 35.39 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.66 | 33.55 |
| 12 day SMA | 34.46 | 34.55 | 34.63 |
| 20 day SMA | 34.68 | 34.7 | 34.73 |
| 35 day SMA | 34.94 | 35.01 | 35.07 |
| 50 day SMA | 35.37 | 35.41 | 35.45 |
| 100 day SMA | 35.5 | 35.52 | 35.54 |
| 150 day SMA | 35.65 | 35.67 | 35.68 |
| 200 day SMA | 35.59 | 35.59 | 35.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.