JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 100.88 and 101.76
| Daily Target 1 | 100.65 |
| Daily Target 2 | 101.11 |
| Daily Target 3 | 101.52666666667 |
| Daily Target 4 | 101.99 |
| Daily Target 5 | 102.41 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 101.58 (0.35%) | 101.94 | 101.06 - 101.94 | 0.3356 times | Wed 28 May 2025 | 101.23 (-1.01%) | 102.30 | 101.23 - 102.30 | 0.1634 times | Tue 27 May 2025 | 102.26 (1.87%) | 101.57 | 101.17 - 102.30 | 0.4815 times | Fri 23 May 2025 | 100.38 (-0.19%) | 99.58 | 99.58 - 100.57 | 0.0934 times | Thu 22 May 2025 | 100.57 (-0.38%) | 100.83 | 100.05 - 100.90 | 0.2509 times | Wed 21 May 2025 | 100.95 (-2.23%) | 102.78 | 100.95 - 102.78 | 0.6099 times | Tue 20 May 2025 | 103.25 (0%) | 103.52 | 103.20 - 103.81 | 3.9218 times | Tue 20 May 2025 | 103.25 (-0.32%) | 103.52 | 103.20 - 103.81 | 3.9218 times | Mon 19 May 2025 | 103.58 (-0.21%) | 102.97 | 102.77 - 103.65 | 0.1547 times | Fri 16 May 2025 | 103.80 (1.07%) | 102.84 | 102.84 - 103.80 | 0.0671 times | Thu 15 May 2025 | 102.70 (0.75%) | 101.81 | 101.81 - 102.70 | 0.1517 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 101.32 and 102.56
| Weekly Target 1 | 100.41 |
| Weekly Target 2 | 100.99 |
| Weekly Target 3 | 101.64666666667 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 101.58 (1.2%) | 101.57 | 101.06 - 102.30 | 0.6234 times | Fri 23 May 2025 | 100.38 (-2.78%) | 103.52 | 99.58 - 103.81 | 3.1004 times | Tue 20 May 2025 | 103.25 (-0.53%) | 102.97 | 102.77 - 103.81 | 2.592 times | Fri 16 May 2025 | 103.80 (4.03%) | 102.70 | 101.61 - 103.80 | 0.6216 times | Fri 09 May 2025 | 99.78 (0.21%) | 99.08 | 98.33 - 100.55 | 0.6438 times | Fri 02 May 2025 | 99.57 (2.18%) | 97.62 | 96.58 - 99.72 | 0.9462 times | Fri 25 April 2025 | 97.45 (2.43%) | 94.43 | 92.37 - 97.92 | 0.8127 times | Thu 17 April 2025 | 95.14 (1.02%) | 94.84 | 93.70 - 95.83 | 0.66 times | Wed 16 April 2025 | 94.18 (0%) | 94.84 | 93.70 - 95.39 | 0 times | Wed 16 April 2025 | 94.18 (0%) | 94.84 | 93.70 - 95.39 | 0 times | Wed 16 April 2025 | 94.18 (-0.08%) | 95.50 | 93.70 - 95.79 | 0.3748 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 99.79 and 105.6
| Monthly Target 1 | 95.32 |
| Monthly Target 2 | 98.45 |
| Monthly Target 3 | 101.13 |
| Monthly Target 4 | 104.26 |
| Monthly Target 5 | 106.94 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 101.58 (3.44%) | 98.28 | 98.00 - 103.81 | 1.1661 times | Wed 30 April 2025 | 98.20 (-2.36%) | 100.36 | 87.85 - 102.18 | 2.8383 times | Mon 31 March 2025 | 100.57 (-3.41%) | 104.49 | 97.59 - 104.50 | 0.6377 times | Fri 28 February 2025 | 104.12 (-1.42%) | 104.11 | 103.00 - 106.26 | 0.7898 times | Fri 31 January 2025 | 105.62 (3.07%) | 103.42 | 101.37 - 107.68 | 1.1913 times | Tue 31 December 2024 | 102.47 (-7.56%) | 110.69 | 101.41 - 110.69 | 0.5015 times | Tue 26 November 2024 | 110.85 (7.26%) | 103.84 | 103.12 - 111.43 | 0.586 times | Thu 31 October 2024 | 103.35 (-1.61%) | 104.10 | 103.35 - 106.67 | 0.5493 times | Mon 30 September 2024 | 105.04 (1.59%) | 102.81 | 98.82 - 105.32 | 0.6066 times | Fri 30 August 2024 | 103.40 (2.44%) | 101.45 | 94.89 - 103.40 | 1.1333 times | Wed 31 July 2024 | 100.94 (6.03%) | 95.68 | 94.08 - 101.43 | 0.8797 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.
JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.89 and JpmorganDiversified JPME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 101.2 |
| 12 day DMA | 102.12 |
| 20 day DMA | 101.33 |
| 35 day DMA | 99.01 |
| 50 day DMA | 98.34 |
| 100 day DMA | 101.1 |
| 150 day DMA | 102.63 |
| 200 day DMA | 102.8 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.52 | 101.49 | 101.62 |
| 12 day EMA | 101.49 | 101.47 | 101.51 |
| 20 day EMA | 100.96 | 100.9 | 100.87 |
| 35 day EMA | 100.09 | 100 | 99.93 |
| 50 day EMA | 98.83 | 98.72 | 98.62 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.2 | 101.08 | 101.48 |
| 12 day SMA | 102.12 | 102.21 | 102.31 |
| 20 day SMA | 101.33 | 101.16 | 101.01 |
| 35 day SMA | 99.01 | 98.8 | 98.56 |
| 50 day SMA | 98.34 | 98.33 | 98.33 |
| 100 day SMA | 101.1 | 101.1 | 101.12 |
| 150 day SMA | 102.63 | 102.65 | 102.67 |
| 200 day SMA | 102.8 | 102.79 | 102.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.