JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 106.22 and 106.75
| Daily Target 1 | 105.79 |
| Daily Target 2 | 106.12 |
| Daily Target 3 | 106.31666666667 |
| Daily Target 4 | 106.65 |
| Daily Target 5 | 106.85 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.46 (0.34%) | 106.18 | 105.98 - 106.51 | 1.6605 times | Thu 30 October 2025 | 106.10 (-0.57%) | 106.18 | 106.00 - 107.06 | 0.8302 times | Wed 29 October 2025 | 106.71 (-0.96%) | 107.71 | 106.54 - 107.92 | 1.4377 times | Tue 28 October 2025 | 107.74 (-0.9%) | 108.46 | 107.63 - 108.46 | 0.6367 times | Mon 27 October 2025 | 108.72 (0%) | 109.07 | 108.49 - 109.07 | 1.134 times | Mon 27 October 2025 | 108.72 (0.25%) | 109.07 | 108.49 - 109.07 | 1.134 times | Fri 24 October 2025 | 108.45 (0.21%) | 109.12 | 108.45 - 109.12 | 0.7606 times | Thu 23 October 2025 | 108.22 (0.64%) | 108.03 | 107.84 - 108.49 | 0.7551 times | Wed 22 October 2025 | 107.53 (-0.48%) | 107.90 | 107.32 - 107.96 | 0.6184 times | Tue 21 October 2025 | 108.05 (0.22%) | 107.58 | 107.36 - 108.35 | 1.0327 times | Mon 20 October 2025 | 107.81 (0.79%) | 107.60 | 107.53 - 107.85 | 0.2637 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 104.68 and 107.77
| Weekly Target 1 | 104.08 |
| Weekly Target 2 | 105.27 |
| Weekly Target 3 | 107.17 |
| Weekly Target 4 | 108.36 |
| Weekly Target 5 | 110.26 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.46 (-2.08%) | 109.07 | 105.98 - 109.07 | 0.9362 times | Mon 27 October 2025 | 108.72 (0.25%) | 109.07 | 108.49 - 109.07 | 0.1863 times | Fri 24 October 2025 | 108.45 (1.38%) | 107.60 | 107.32 - 109.12 | 0.5636 times | Fri 17 October 2025 | 106.97 (1.92%) | 105.84 | 105.46 - 108.34 | 0.6789 times | Fri 10 October 2025 | 104.95 (-3.7%) | 109.47 | 104.95 - 109.47 | 1.1785 times | Fri 03 October 2025 | 108.98 (0.9%) | 108.55 | 107.57 - 109.61 | 0.8611 times | Fri 26 September 2025 | 108.01 (-0.25%) | 108.06 | 106.55 - 108.48 | 1.4205 times | Fri 19 September 2025 | 108.28 (-0.72%) | 109.28 | 107.87 - 109.37 | 2.8509 times | Fri 12 September 2025 | 109.06 (-0.05%) | 109.36 | 108.12 - 109.86 | 0.5622 times | Fri 05 September 2025 | 109.11 (0.92%) | 107.47 | 107.21 - 109.51 | 0.7618 times | Fri 29 August 2025 | 108.11 (0%) | 108.00 | 107.98 - 108.17 | 0.1697 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 103.38 and 108.04
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 107.00666666667 |
| Monthly Target 4 | 109.06 |
| Monthly Target 5 | 111.67 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.3926 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.5892 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.4762 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 0.7003 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.4086 times | Fri 30 May 2025 | 101.56 (3.42%) | 98.28 | 98.00 - 103.81 | 0.9873 times | Wed 30 April 2025 | 98.20 (-2.36%) | 100.36 | 87.85 - 102.18 | 3.3608 times | Mon 31 March 2025 | 100.57 (-3.41%) | 104.49 | 97.59 - 104.50 | 0.7716 times | Fri 28 February 2025 | 104.12 (-1.42%) | 104.11 | 103.00 - 106.26 | 0.9412 times | Fri 31 January 2025 | 105.62 (3.07%) | 103.42 | 101.37 - 107.68 | 1.3724 times | Tue 31 December 2024 | 102.47 (-7.56%) | 110.69 | 101.41 - 110.69 | 0.6068 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.32
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganDiversified in short term and the sell signal is strong.
JpmorganDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.57 and JpmorganDiversified JPME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 107.15 |
| 12 day DMA | 107.62 |
| 20 day DMA | 107.41 |
| 35 day DMA | 107.76 |
| 50 day DMA | 107.97 |
| 100 day DMA | 106.38 |
| 150 day DMA | 103.81 |
| 200 day DMA | 103.72 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.92 | 107.15 | 107.68 |
| 12 day EMA | 107.35 | 107.51 | 107.77 |
| 20 day EMA | 107.51 | 107.62 | 107.78 |
| 35 day EMA | 107.64 | 107.71 | 107.81 |
| 50 day EMA | 107.81 | 107.86 | 107.93 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.15 | 107.6 | 108.07 |
| 12 day SMA | 107.62 | 107.63 | 107.75 |
| 20 day SMA | 107.41 | 107.53 | 107.67 |
| 35 day SMA | 107.76 | 107.82 | 107.9 |
| 50 day SMA | 107.97 | 108 | 108.04 |
| 100 day SMA | 106.38 | 106.34 | 106.31 |
| 150 day SMA | 103.81 | 103.77 | 103.73 |
| 200 day SMA | 103.72 | 103.72 | 103.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.