Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPME are 92.98 and 95.73

Daily Target 190.72
Daily Target 292.49
Daily Target 393.47
Daily Target 495.24
Daily Target 596.22

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Fri 11 April 2025 94.26 (1.56%) 92.55 91.70 - 94.45 1.6824 times
Thu 10 April 2025 92.81 (-3.13%) 93.84 90.54 - 93.84 6.5271 times
Wed 09 April 2025 95.81 (7.31%) 88.40 87.85 - 95.81 0.1861 times
Tue 08 April 2025 89.28 (-1.88%) 93.59 88.18 - 93.77 0.3646 times
Mon 07 April 2025 90.99 (-1.21%) 89.60 89.55 - 92.25 0.3592 times
Fri 04 April 2025 92.10 (0%) 94.76 91.73 - 94.76 0.2423 times
Fri 04 April 2025 92.10 (-5.14%) 94.76 91.73 - 94.76 0.2423 times
Thu 03 April 2025 97.09 (-4.84%) 98.97 97.09 - 99.00 0.1287 times
Wed 02 April 2025 102.03 (1.19%) 100.20 100.20 - 102.18 0.1763 times
Tue 01 April 2025 100.83 (0.26%) 100.36 99.61 - 101.20 0.0909 times
Mon 31 March 2025 100.57 (0.74%) 99.19 98.84 - 100.72 0.1147 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPME are 91.06 and 99.02

Weekly Target 184.68
Weekly Target 289.47
Weekly Target 392.64
Weekly Target 497.43
Weekly Target 5100.6

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Fri 11 April 2025 94.26 (2.35%) 89.60 87.85 - 95.81 6.1848 times
Fri 04 April 2025 92.10 (0%) 94.76 91.73 - 94.76 0.1644 times
Fri 04 April 2025 92.10 (-7.74%) 99.19 91.73 - 102.18 0.5107 times
Fri 28 March 2025 99.83 (-0.49%) 101.31 99.53 - 102.30 0.1842 times
Fri 21 March 2025 100.32 (0.53%) 99.76 99.76 - 101.79 0.5408 times
Fri 14 March 2025 99.79 (-1.92%) 101.09 97.59 - 101.52 0.4461 times
Fri 07 March 2025 101.74 (-2.29%) 104.49 100.19 - 104.50 0.4846 times
Fri 28 February 2025 104.12 (0.36%) 104.06 103.00 - 104.81 0.4593 times
Fri 21 February 2025 103.75 (-1.83%) 105.24 103.48 - 105.71 0.9275 times
Wed 19 February 2025 105.68 (0.6%) 105.31 104.90 - 105.71 0.0976 times
Fri 14 February 2025 105.05 (0.27%) 105.30 103.53 - 105.67 0.2752 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPME are 83.89 and 98.22

Monthly Target 180.43
Monthly Target 287.35
Monthly Target 394.763333333333
Monthly Target 4101.68
Monthly Target 5109.09

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 11 April 2025 94.26 (-6.27%) 100.36 87.85 - 102.18 2.6627 times
Mon 31 March 2025 100.57 (-3.41%) 104.49 97.59 - 104.50 0.6806 times
Fri 28 February 2025 104.12 (-1.42%) 104.11 103.00 - 106.26 0.8429 times
Fri 31 January 2025 105.62 (3.07%) 103.42 101.37 - 107.68 1.2714 times
Tue 31 December 2024 102.47 (-7.56%) 110.69 101.41 - 110.69 0.5352 times
Tue 26 November 2024 110.85 (7.26%) 103.84 103.12 - 111.43 0.6254 times
Thu 31 October 2024 103.35 (-1.61%) 104.10 103.35 - 106.67 0.5862 times
Mon 30 September 2024 105.04 (1.59%) 102.81 98.82 - 105.32 0.6474 times
Fri 30 August 2024 103.40 (2.44%) 101.45 94.89 - 103.40 1.2095 times
Wed 31 July 2024 100.94 (6.03%) 95.68 94.08 - 101.43 0.9388 times
Fri 28 June 2024 95.20 (-2.07%) 97.48 94.53 - 97.48 0.5445 times

 monthly chart JpmorganDiversified

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.43

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganDiversified in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganDiversified in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.17 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.

JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPME

DMA (daily moving average) of Jpmorgan Diversified JPME

DMA period DMA value
5 day DMA 92.63
12 day DMA 95.64
20 day DMA 97.79
35 day DMA 99.54
50 day DMA 101.22
100 day DMA 103.45
150 day DMA 103.78
200 day DMA 102.54

EMA (exponential moving average) of Jpmorgan Diversified JPME

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6393.3193.56
12 day EMA95.1795.3395.79
20 day EMA96.7797.0397.47
35 day EMA98.9999.2799.65
50 day EMA100.79101.06101.4

SMA (simple moving average) of Jpmorgan Diversified JPME

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6392.292.06
12 day SMA95.6496.2497.02
20 day SMA97.7997.9698.27
35 day SMA99.5499.85100.22
50 day SMA101.22101.47101.72
100 day SMA103.45103.58103.73
150 day SMA103.78103.82103.88
200 day SMA102.54102.55102.56
Back to top | Use Dark Theme