Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WilderhillClean

Strong Daily Stock price targets for WilderhillClean PBW are 14.32 and 14.98

Daily Target 113.77
Daily Target 214.21
Daily Target 314.43
Daily Target 414.87
Daily Target 515.09

Daily price and volume Wilderhill Clean

Date Closing Open Range Volume
Fri 11 April 2025 14.65 (3.53%) 14.19 13.99 - 14.65 0.2008 times
Thu 10 April 2025 14.15 (-5.79%) 14.57 13.75 - 14.68 0.4309 times
Wed 09 April 2025 15.02 (11.92%) 13.28 13.28 - 15.12 1.7234 times
Tue 08 April 2025 13.42 (-5.49%) 14.80 13.19 - 14.80 1.307 times
Mon 07 April 2025 14.20 (-0.77%) 13.48 13.40 - 15.04 1.5525 times
Fri 04 April 2025 14.31 (0%) 14.42 13.52 - 14.53 1.4986 times
Fri 04 April 2025 14.31 (-4.6%) 14.42 13.52 - 14.53 1.4986 times
Thu 03 April 2025 15.00 (-6.19%) 15.24 14.93 - 15.44 0.737 times
Wed 02 April 2025 15.99 (0.76%) 15.62 15.62 - 16.17 0.6017 times
Tue 01 April 2025 15.87 (0.83%) 15.77 15.41 - 15.99 0.4495 times
Mon 31 March 2025 15.74 (-1.75%) 15.67 15.32 - 15.81 0.8092 times

 Daily chart WilderhillClean

Weekly price and charts WilderhillClean

Strong weekly Stock price targets for WilderhillClean PBW are 13.92 and 15.85

Weekly Target 112.39
Weekly Target 213.52
Weekly Target 314.32
Weekly Target 415.45
Weekly Target 516.25

Weekly price and volumes for Wilderhill Clean

Date Closing Open Range Volume
Fri 11 April 2025 14.65 (2.38%) 13.48 13.19 - 15.12 1.8216 times
Fri 04 April 2025 14.31 (0%) 14.42 13.52 - 14.53 0.5235 times
Fri 04 April 2025 14.31 (-10.67%) 15.67 13.52 - 16.17 1.4308 times
Fri 28 March 2025 16.02 (-6.64%) 17.46 15.91 - 17.67 0.4444 times
Fri 21 March 2025 17.16 (1.42%) 16.97 16.69 - 17.60 0.943 times
Fri 14 March 2025 16.92 (-1.51%) 16.86 16.26 - 17.06 0.8146 times
Fri 07 March 2025 17.18 (-2.16%) 17.58 15.91 - 17.58 1.0961 times
Fri 28 February 2025 17.56 (-7.14%) 18.92 17.27 - 18.92 1.2375 times
Fri 21 February 2025 18.91 (-3.91%) 19.87 18.75 - 19.96 0.9501 times
Wed 19 February 2025 19.68 (1.71%) 19.49 19.46 - 19.96 0.7383 times
Fri 14 February 2025 19.35 (-0.26%) 19.62 18.38 - 19.62 2.496 times

 weekly chart WilderhillClean

Monthly price and charts WilderhillClean

Strong monthly Stock price targets for WilderhillClean PBW are 12.43 and 15.41

Monthly Target 111.69
Monthly Target 213.17
Monthly Target 314.67
Monthly Target 416.15
Monthly Target 517.65

Monthly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Fri 11 April 2025 14.65 (-6.93%) 15.77 13.19 - 16.17 0.8037 times
Mon 31 March 2025 15.74 (-10.36%) 17.58 15.32 - 17.67 0.8238 times
Fri 28 February 2025 17.56 (-10.18%) 18.83 17.27 - 19.96 1.6529 times
Fri 31 January 2025 19.55 (-2.3%) 20.34 18.90 - 23.27 1.1176 times
Tue 31 December 2024 20.01 (-3.8%) 21.32 19.01 - 22.01 0.6429 times
Tue 26 November 2024 20.80 (3.74%) 20.31 18.98 - 21.68 1.0734 times
Thu 31 October 2024 20.05 (0.1%) 20.00 19.18 - 21.23 1.2173 times
Mon 30 September 2024 20.03 (3.51%) 19.23 17.52 - 20.46 0.8409 times
Fri 30 August 2024 19.35 (-10.25%) 21.72 17.75 - 21.85 0.7233 times
Wed 31 July 2024 21.56 (7%) 20.27 19.52 - 24.01 1.1042 times
Fri 28 June 2024 20.15 (-12.35%) 23.39 19.92 - 23.60 0.7264 times

 monthly chart WilderhillClean

Indicator Analysis of WilderhillClean

Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wilderhill Clean PBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wilderhill Clean PBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.42

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilderhillClean (PBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilderhillClean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WilderhillClean in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilderhillClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilderhillClean in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilderhillClean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.

WilderhillClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wilderhill Clean PBW

DMA (daily moving average) of Wilderhill Clean PBW

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.89
20 day DMA 15.81
35 day DMA 16.46
50 day DMA 17.32
100 day DMA 18.86
150 day DMA 19.17
200 day DMA 19.45

EMA (exponential moving average) of Wilderhill Clean PBW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.414.53
12 day EMA14.951515.16
20 day EMA15.515.5915.74
35 day EMA16.4116.5116.65
50 day EMA17.2217.3217.45

SMA (simple moving average) of Wilderhill Clean PBW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.2214.25
12 day SMA14.8915.0715.34
20 day SMA15.8115.916.03
35 day SMA16.4616.616.76
50 day SMA17.3217.4317.53
100 day SMA18.8618.9218.98
150 day SMA19.1719.1919.23
200 day SMA19.4519.4819.51
Back to top | Use Dark Theme