WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 33.08 and 33.95
| Daily Target 1 | 32.36 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.226666666667 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 34.1 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.51 (3.55%) | 32.72 | 32.65 - 33.52 | 0.9371 times | Thu 30 October 2025 | 32.36 (-2.38%) | 32.70 | 32.34 - 33.01 | 1.0921 times | Wed 29 October 2025 | 33.15 (1.72%) | 32.92 | 32.78 - 33.99 | 1.4724 times | Tue 28 October 2025 | 32.59 (-1.6%) | 33.15 | 32.47 - 33.35 | 1.2427 times | Mon 27 October 2025 | 33.12 (0%) | 33.98 | 32.94 - 34.00 | 1.0056 times | Mon 27 October 2025 | 33.12 (-1.13%) | 33.98 | 32.94 - 34.00 | 1.0056 times | Fri 24 October 2025 | 33.50 (3.72%) | 34.83 | 33.07 - 34.83 | 0.8284 times | Thu 23 October 2025 | 32.30 (1.7%) | 31.40 | 31.40 - 32.54 | 0.5564 times | Wed 22 October 2025 | 31.76 (-3.58%) | 31.15 | 30.86 - 32.87 | 0.8021 times | Tue 21 October 2025 | 32.94 (-3.26%) | 33.94 | 32.80 - 33.94 | 1.0576 times | Mon 20 October 2025 | 34.05 (3.65%) | 33.73 | 33.53 - 34.11 | 0.7303 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 32.1 and 33.76
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.283333333333 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.51 (1.18%) | 33.98 | 32.34 - 34.00 | 1.3837 times | Mon 27 October 2025 | 33.12 (-1.13%) | 33.98 | 32.94 - 34.00 | 0.242 times | Fri 24 October 2025 | 33.50 (1.98%) | 33.73 | 30.86 - 34.83 | 0.9565 times | Fri 17 October 2025 | 32.85 (1.86%) | 32.62 | 32.14 - 36.52 | 2.1724 times | Tue 07 October 2025 | 32.25 (1.7%) | 32.09 | 31.87 - 33.44 | 0.5093 times | Fri 03 October 2025 | 31.71 (8.93%) | 29.54 | 28.24 - 32.05 | 1.0625 times | Fri 26 September 2025 | 29.11 (2.54%) | 28.18 | 27.78 - 29.60 | 1.5722 times | Fri 19 September 2025 | 28.39 (11.73%) | 25.80 | 25.60 - 28.54 | 1.0504 times | Fri 12 September 2025 | 25.41 (-0.43%) | 25.81 | 24.56 - 25.83 | 0.5829 times | Fri 05 September 2025 | 25.52 (0.95%) | 24.54 | 24.30 - 25.53 | 0.4681 times | Fri 29 August 2025 | 25.28 (0%) | 25.67 | 25.07 - 25.69 | 0.1957 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 31.32 and 38.72
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 33.05 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 2.225 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.561 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.7192 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.6297 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.4862 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.4141 times | Wed 30 April 2025 | 15.56 (-1.14%) | 15.77 | 13.19 - 16.23 | 0.912 times | Mon 31 March 2025 | 15.74 (-10.36%) | 17.58 | 15.32 - 17.67 | 0.4841 times | Fri 28 February 2025 | 17.56 (-10.18%) | 18.83 | 17.27 - 19.96 | 0.9309 times | Fri 31 January 2025 | 19.55 (-2.3%) | 20.34 | 18.90 - 23.27 | 0.6379 times | Tue 31 December 2024 | 20.01 (-3.8%) | 21.32 | 19.01 - 22.01 | 0.3778 times |
Indicator Analysis of WilderhillClean
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wilderhill Clean PBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilderhillClean (PBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilderhillClean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilderhillClean in short term but the sell signal is initial and weak.
WilderhillClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilderhillClean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilderhillClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.
WilderhillClean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.05 |
| 35 day DMA | 30.9 |
| 50 day DMA | 29.17 |
| 100 day DMA | 25.66 |
| 150 day DMA | 22.53 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.77 | 32.98 |
| 12 day EMA | 32.88 | 32.77 | 32.84 |
| 20 day EMA | 32.34 | 32.22 | 32.21 |
| 35 day EMA | 30.9 | 30.75 | 30.66 |
| 50 day EMA | 29.18 | 29 | 28.86 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.87 | 33.1 |
| 12 day SMA | 32.94 | 32.98 | 33.28 |
| 20 day SMA | 33.05 | 32.9 | 32.73 |
| 35 day SMA | 30.9 | 30.64 | 30.43 |
| 50 day SMA | 29.17 | 28.99 | 28.83 |
| 100 day SMA | 25.66 | 25.5 | 25.37 |
| 150 day SMA | 22.53 | 22.41 | 22.31 |
| 200 day SMA | 21.52 | 21.45 | 21.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
