Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WilderhillClean

Strong Daily Stock price targets for WilderhillClean PBW are 33.08 and 33.95

Daily Target 132.36
Daily Target 232.93
Daily Target 333.226666666667
Daily Target 433.8
Daily Target 534.1

Daily price and volume Wilderhill Clean

Date Closing Open Range Volume
Fri 31 October 2025 33.51 (3.55%) 32.72 32.65 - 33.52 0.9371 times
Thu 30 October 2025 32.36 (-2.38%) 32.70 32.34 - 33.01 1.0921 times
Wed 29 October 2025 33.15 (1.72%) 32.92 32.78 - 33.99 1.4724 times
Tue 28 October 2025 32.59 (-1.6%) 33.15 32.47 - 33.35 1.2427 times
Mon 27 October 2025 33.12 (0%) 33.98 32.94 - 34.00 1.0056 times
Mon 27 October 2025 33.12 (-1.13%) 33.98 32.94 - 34.00 1.0056 times
Fri 24 October 2025 33.50 (3.72%) 34.83 33.07 - 34.83 0.8284 times
Thu 23 October 2025 32.30 (1.7%) 31.40 31.40 - 32.54 0.5564 times
Wed 22 October 2025 31.76 (-3.58%) 31.15 30.86 - 32.87 0.8021 times
Tue 21 October 2025 32.94 (-3.26%) 33.94 32.80 - 33.94 1.0576 times
Mon 20 October 2025 34.05 (3.65%) 33.73 33.53 - 34.11 0.7303 times

 Daily chart WilderhillClean

Weekly price and charts WilderhillClean

Strong weekly Stock price targets for WilderhillClean PBW are 32.1 and 33.76

Weekly Target 131.62
Weekly Target 232.57
Weekly Target 333.283333333333
Weekly Target 434.23
Weekly Target 534.94

Weekly price and volumes for Wilderhill Clean

Date Closing Open Range Volume
Fri 31 October 2025 33.51 (1.18%) 33.98 32.34 - 34.00 1.3837 times
Mon 27 October 2025 33.12 (-1.13%) 33.98 32.94 - 34.00 0.242 times
Fri 24 October 2025 33.50 (1.98%) 33.73 30.86 - 34.83 0.9565 times
Fri 17 October 2025 32.85 (1.86%) 32.62 32.14 - 36.52 2.1724 times
Tue 07 October 2025 32.25 (1.7%) 32.09 31.87 - 33.44 0.5093 times
Fri 03 October 2025 31.71 (8.93%) 29.54 28.24 - 32.05 1.0625 times
Fri 26 September 2025 29.11 (2.54%) 28.18 27.78 - 29.60 1.5722 times
Fri 19 September 2025 28.39 (11.73%) 25.80 25.60 - 28.54 1.0504 times
Fri 12 September 2025 25.41 (-0.43%) 25.81 24.56 - 25.83 0.5829 times
Fri 05 September 2025 25.52 (0.95%) 24.54 24.30 - 25.53 0.4681 times
Fri 29 August 2025 25.28 (0%) 25.67 25.07 - 25.69 0.1957 times

 weekly chart WilderhillClean

Monthly price and charts WilderhillClean

Strong monthly Stock price targets for WilderhillClean PBW are 31.32 and 38.72

Monthly Target 125.65
Monthly Target 229.58
Monthly Target 333.05
Monthly Target 436.98
Monthly Target 540.45

Monthly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Fri 31 October 2025 33.51 (16.03%) 29.14 29.12 - 36.52 2.225 times
Tue 30 September 2025 28.88 (14.24%) 24.54 24.30 - 29.67 1.561 times
Fri 29 August 2025 25.28 (11.02%) 22.20 21.78 - 26.04 0.7192 times
Thu 31 July 2025 22.77 (14.31%) 19.81 19.41 - 25.04 0.6297 times
Mon 30 June 2025 19.92 (11.6%) 17.85 17.39 - 20.19 0.4862 times
Fri 30 May 2025 17.85 (14.72%) 15.75 15.70 - 18.83 1.4141 times
Wed 30 April 2025 15.56 (-1.14%) 15.77 13.19 - 16.23 0.912 times
Mon 31 March 2025 15.74 (-10.36%) 17.58 15.32 - 17.67 0.4841 times
Fri 28 February 2025 17.56 (-10.18%) 18.83 17.27 - 19.96 0.9309 times
Fri 31 January 2025 19.55 (-2.3%) 20.34 18.90 - 23.27 0.6379 times
Tue 31 December 2024 20.01 (-3.8%) 21.32 19.01 - 22.01 0.3778 times

 monthly chart WilderhillClean

Indicator Analysis of WilderhillClean

Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wilderhill Clean PBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilderhillClean (PBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilderhillClean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WilderhillClean in short term but the sell signal is initial and weak.

WilderhillClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WilderhillClean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilderhillClean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.87 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.

WilderhillClean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wilderhill Clean PBW

DMA (daily moving average) of Wilderhill Clean PBW

DMA period DMA value
5 day DMA 32.95
12 day DMA 32.94
20 day DMA 33.05
35 day DMA 30.9
50 day DMA 29.17
100 day DMA 25.66
150 day DMA 22.53
200 day DMA 21.52

EMA (exponential moving average) of Wilderhill Clean PBW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0232.7732.98
12 day EMA32.8832.7732.84
20 day EMA32.3432.2232.21
35 day EMA30.930.7530.66
50 day EMA29.182928.86

SMA (simple moving average) of Wilderhill Clean PBW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9532.8733.1
12 day SMA32.9432.9833.28
20 day SMA33.0532.932.73
35 day SMA30.930.6430.43
50 day SMA29.1728.9928.83
100 day SMA25.6625.525.37
150 day SMA22.5322.4122.31
200 day SMA21.5221.4521.39
Back to top | Use Dark Theme