WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 17.62 and 18.46
Daily Target 1 | 17.46 |
Daily Target 2 | 17.78 |
Daily Target 3 | 18.3 |
Daily Target 4 | 18.62 |
Daily Target 5 | 19.14 |
Daily price and volume Wilderhill Clean
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.10 (-2%) | 18.64 | 17.98 - 18.82 | 0.5064 times | Wed 28 May 2025 | 18.47 (1.93%) | 18.32 | 18.11 - 18.55 | 4.6846 times | Tue 27 May 2025 | 18.12 (3.48%) | 17.72 | 17.53 - 18.22 | 0.4541 times | Fri 23 May 2025 | 17.51 (1.1%) | 16.96 | 16.96 - 17.62 | 0.7457 times | Thu 22 May 2025 | 17.32 (-0.12%) | 17.15 | 16.75 - 17.47 | 0.8656 times | Wed 21 May 2025 | 17.34 (-3.45%) | 17.75 | 17.24 - 17.75 | 0.5736 times | Tue 20 May 2025 | 17.96 (0%) | 18.03 | 17.84 - 18.24 | 0.7339 times | Tue 20 May 2025 | 17.96 (-0.33%) | 18.03 | 17.84 - 18.24 | 0.7339 times | Mon 19 May 2025 | 18.02 (-2.54%) | 18.04 | 17.80 - 18.07 | 0.1733 times | Fri 16 May 2025 | 18.49 (0.38%) | 18.47 | 18.38 - 18.62 | 0.5289 times | Thu 15 May 2025 | 18.42 (-0.75%) | 18.28 | 18.00 - 18.50 | 0.882 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 17.82 and 19.11
Weekly Target 1 | 16.86 |
Weekly Target 2 | 17.48 |
Weekly Target 3 | 18.15 |
Weekly Target 4 | 18.77 |
Weekly Target 5 | 19.44 |
Weekly price and volumes for Wilderhill Clean
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.10 (3.37%) | 17.72 | 17.53 - 18.82 | 2.6145 times | Fri 23 May 2025 | 17.51 (-2.51%) | 18.03 | 16.75 - 18.24 | 1.3518 times | Tue 20 May 2025 | 17.96 (-2.87%) | 18.04 | 17.80 - 18.24 | 0.4202 times | Fri 16 May 2025 | 18.49 (7.75%) | 18.02 | 17.80 - 18.83 | 1.5546 times | Fri 09 May 2025 | 17.16 (5.6%) | 16.11 | 15.90 - 17.26 | 1.5013 times | Fri 02 May 2025 | 16.25 (1.75%) | 16.02 | 15.18 - 16.42 | 0.7401 times | Fri 25 April 2025 | 15.97 (9.08%) | 14.49 | 14.07 - 15.99 | 1.5087 times | Thu 17 April 2025 | 14.64 (0.69%) | 14.52 | 14.29 - 14.80 | 0.3087 times | Wed 16 April 2025 | 14.54 (0%) | 14.52 | 14.29 - 14.80 | 0 times | Wed 16 April 2025 | 14.54 (0%) | 14.52 | 14.29 - 14.80 | 0 times | Wed 16 April 2025 | 14.54 (0%) | 14.52 | 14.29 - 14.80 | 0 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 16.9 and 20.03
Monthly Target 1 | 14.41 |
Monthly Target 2 | 16.26 |
Monthly Target 3 | 17.543333333333 |
Monthly Target 4 | 19.39 |
Monthly Target 5 | 20.67 |
Monthly price and volumes Wilderhill Clean
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.10 (16.32%) | 15.75 | 15.70 - 18.83 | 1.9977 times | Wed 30 April 2025 | 15.56 (-1.14%) | 15.77 | 13.19 - 16.23 | 1.3705 times | Mon 31 March 2025 | 15.74 (-10.36%) | 17.58 | 15.32 - 17.67 | 0.6751 times | Fri 28 February 2025 | 17.56 (-10.18%) | 18.83 | 17.27 - 19.96 | 1.3546 times | Fri 31 January 2025 | 19.55 (-2.3%) | 20.34 | 18.90 - 23.27 | 0.9159 times | Tue 31 December 2024 | 20.01 (-3.8%) | 21.32 | 19.01 - 22.01 | 0.5269 times | Tue 26 November 2024 | 20.80 (3.74%) | 20.31 | 18.98 - 21.68 | 0.8797 times | Thu 31 October 2024 | 20.05 (0.1%) | 20.00 | 19.18 - 21.23 | 0.9976 times | Mon 30 September 2024 | 20.03 (3.51%) | 19.23 | 17.52 - 20.46 | 0.6891 times | Fri 30 August 2024 | 19.35 (-10.25%) | 21.72 | 17.75 - 21.85 | 0.5927 times | Wed 31 July 2024 | 21.56 (7%) | 20.27 | 19.52 - 24.01 | 0.9049 times |
Indicator Analysis of WilderhillClean
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wilderhill Clean PBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.88
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilderhillClean (PBW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WilderhillClean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilderhillClean in short term but the sell signal is initial and weak.
WilderhillClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilderhillClean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilderhillClean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and WilderhillClean PBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.
WilderhillClean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
DMA period | DMA value |
5 day DMA | 17.9 |
12 day DMA | 18.02 |
20 day DMA | 17.58 |
35 day DMA | 16.51 |
50 day DMA | 16.11 |
100 day DMA | 17.4 |
150 day DMA | 18.43 |
200 day DMA | 18.69 |
EMA (exponential moving average) of Wilderhill Clean PBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.03 | 18 | 17.77 |
12 day EMA | 17.83 | 17.78 | 17.65 |
20 day EMA | 17.49 | 17.43 | 17.32 |
35 day EMA | 17 | 16.94 | 16.85 |
50 day EMA | 16.4 | 16.33 | 16.24 |
SMA (simple moving average) of Wilderhill Clean PBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.9 | 17.75 | 17.65 |
12 day SMA | 18.02 | 18.06 | 18.03 |
20 day SMA | 17.58 | 17.47 | 17.33 |
35 day SMA | 16.51 | 16.42 | 16.31 |
50 day SMA | 16.11 | 16.09 | 16.07 |
100 day SMA | 17.4 | 17.42 | 17.44 |
150 day SMA | 18.43 | 18.45 | 18.46 |
200 day SMA | 18.69 | 18.69 | 18.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.