Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WilderhillClean

Strong Daily Stock price targets for WilderhillClean PBW are 17.62 and 18.46

Daily Target 117.46
Daily Target 217.78
Daily Target 318.3
Daily Target 418.62
Daily Target 519.14

Daily price and volume Wilderhill Clean

Date Closing Open Range Volume
Thu 29 May 2025 18.10 (-2%) 18.64 17.98 - 18.82 0.5064 times
Wed 28 May 2025 18.47 (1.93%) 18.32 18.11 - 18.55 4.6846 times
Tue 27 May 2025 18.12 (3.48%) 17.72 17.53 - 18.22 0.4541 times
Fri 23 May 2025 17.51 (1.1%) 16.96 16.96 - 17.62 0.7457 times
Thu 22 May 2025 17.32 (-0.12%) 17.15 16.75 - 17.47 0.8656 times
Wed 21 May 2025 17.34 (-3.45%) 17.75 17.24 - 17.75 0.5736 times
Tue 20 May 2025 17.96 (0%) 18.03 17.84 - 18.24 0.7339 times
Tue 20 May 2025 17.96 (-0.33%) 18.03 17.84 - 18.24 0.7339 times
Mon 19 May 2025 18.02 (-2.54%) 18.04 17.80 - 18.07 0.1733 times
Fri 16 May 2025 18.49 (0.38%) 18.47 18.38 - 18.62 0.5289 times
Thu 15 May 2025 18.42 (-0.75%) 18.28 18.00 - 18.50 0.882 times

 Daily chart WilderhillClean

Weekly price and charts WilderhillClean

Strong weekly Stock price targets for WilderhillClean PBW are 17.82 and 19.11

Weekly Target 116.86
Weekly Target 217.48
Weekly Target 318.15
Weekly Target 418.77
Weekly Target 519.44

Weekly price and volumes for Wilderhill Clean

Date Closing Open Range Volume
Thu 29 May 2025 18.10 (3.37%) 17.72 17.53 - 18.82 2.6145 times
Fri 23 May 2025 17.51 (-2.51%) 18.03 16.75 - 18.24 1.3518 times
Tue 20 May 2025 17.96 (-2.87%) 18.04 17.80 - 18.24 0.4202 times
Fri 16 May 2025 18.49 (7.75%) 18.02 17.80 - 18.83 1.5546 times
Fri 09 May 2025 17.16 (5.6%) 16.11 15.90 - 17.26 1.5013 times
Fri 02 May 2025 16.25 (1.75%) 16.02 15.18 - 16.42 0.7401 times
Fri 25 April 2025 15.97 (9.08%) 14.49 14.07 - 15.99 1.5087 times
Thu 17 April 2025 14.64 (0.69%) 14.52 14.29 - 14.80 0.3087 times
Wed 16 April 2025 14.54 (0%) 14.52 14.29 - 14.80 0 times
Wed 16 April 2025 14.54 (0%) 14.52 14.29 - 14.80 0 times
Wed 16 April 2025 14.54 (0%) 14.52 14.29 - 14.80 0 times

 weekly chart WilderhillClean

Monthly price and charts WilderhillClean

Strong monthly Stock price targets for WilderhillClean PBW are 16.9 and 20.03

Monthly Target 114.41
Monthly Target 216.26
Monthly Target 317.543333333333
Monthly Target 419.39
Monthly Target 520.67

Monthly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Thu 29 May 2025 18.10 (16.32%) 15.75 15.70 - 18.83 1.9977 times
Wed 30 April 2025 15.56 (-1.14%) 15.77 13.19 - 16.23 1.3705 times
Mon 31 March 2025 15.74 (-10.36%) 17.58 15.32 - 17.67 0.6751 times
Fri 28 February 2025 17.56 (-10.18%) 18.83 17.27 - 19.96 1.3546 times
Fri 31 January 2025 19.55 (-2.3%) 20.34 18.90 - 23.27 0.9159 times
Tue 31 December 2024 20.01 (-3.8%) 21.32 19.01 - 22.01 0.5269 times
Tue 26 November 2024 20.80 (3.74%) 20.31 18.98 - 21.68 0.8797 times
Thu 31 October 2024 20.05 (0.1%) 20.00 19.18 - 21.23 0.9976 times
Mon 30 September 2024 20.03 (3.51%) 19.23 17.52 - 20.46 0.6891 times
Fri 30 August 2024 19.35 (-10.25%) 21.72 17.75 - 21.85 0.5927 times
Wed 31 July 2024 21.56 (7%) 20.27 19.52 - 24.01 0.9049 times

 monthly chart WilderhillClean

Indicator Analysis of WilderhillClean

Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wilderhill Clean PBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.88

Munafa value: 75 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilderhillClean (PBW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WilderhillClean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilderhillClean in short term but the sell signal is initial and weak.

WilderhillClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WilderhillClean in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilderhillClean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and WilderhillClean PBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.

WilderhillClean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wilderhill Clean PBW

DMA (daily moving average) of Wilderhill Clean PBW

DMA period DMA value
5 day DMA 17.9
12 day DMA 18.02
20 day DMA 17.58
35 day DMA 16.51
50 day DMA 16.11
100 day DMA 17.4
150 day DMA 18.43
200 day DMA 18.69

EMA (exponential moving average) of Wilderhill Clean PBW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.031817.77
12 day EMA17.8317.7817.65
20 day EMA17.4917.4317.32
35 day EMA1716.9416.85
50 day EMA16.416.3316.24

SMA (simple moving average) of Wilderhill Clean PBW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.7517.65
12 day SMA18.0218.0618.03
20 day SMA17.5817.4717.33
35 day SMA16.5116.4216.31
50 day SMA16.1116.0916.07
100 day SMA17.417.4217.44
150 day SMA18.4318.4518.46
200 day SMA18.6918.6918.69
Back to top | Use Dark Theme