WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 14.32 and 14.98
Daily Target 1 | 13.77 |
Daily Target 2 | 14.21 |
Daily Target 3 | 14.43 |
Daily Target 4 | 14.87 |
Daily Target 5 | 15.09 |
Daily price and volume Wilderhill Clean
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.65 (3.53%) | 14.19 | 13.99 - 14.65 | 0.2008 times | Thu 10 April 2025 | 14.15 (-5.79%) | 14.57 | 13.75 - 14.68 | 0.4309 times | Wed 09 April 2025 | 15.02 (11.92%) | 13.28 | 13.28 - 15.12 | 1.7234 times | Tue 08 April 2025 | 13.42 (-5.49%) | 14.80 | 13.19 - 14.80 | 1.307 times | Mon 07 April 2025 | 14.20 (-0.77%) | 13.48 | 13.40 - 15.04 | 1.5525 times | Fri 04 April 2025 | 14.31 (0%) | 14.42 | 13.52 - 14.53 | 1.4986 times | Fri 04 April 2025 | 14.31 (-4.6%) | 14.42 | 13.52 - 14.53 | 1.4986 times | Thu 03 April 2025 | 15.00 (-6.19%) | 15.24 | 14.93 - 15.44 | 0.737 times | Wed 02 April 2025 | 15.99 (0.76%) | 15.62 | 15.62 - 16.17 | 0.6017 times | Tue 01 April 2025 | 15.87 (0.83%) | 15.77 | 15.41 - 15.99 | 0.4495 times | Mon 31 March 2025 | 15.74 (-1.75%) | 15.67 | 15.32 - 15.81 | 0.8092 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 13.92 and 15.85
Weekly Target 1 | 12.39 |
Weekly Target 2 | 13.52 |
Weekly Target 3 | 14.32 |
Weekly Target 4 | 15.45 |
Weekly Target 5 | 16.25 |
Weekly price and volumes for Wilderhill Clean
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.65 (2.38%) | 13.48 | 13.19 - 15.12 | 1.8216 times | Fri 04 April 2025 | 14.31 (0%) | 14.42 | 13.52 - 14.53 | 0.5235 times | Fri 04 April 2025 | 14.31 (-10.67%) | 15.67 | 13.52 - 16.17 | 1.4308 times | Fri 28 March 2025 | 16.02 (-6.64%) | 17.46 | 15.91 - 17.67 | 0.4444 times | Fri 21 March 2025 | 17.16 (1.42%) | 16.97 | 16.69 - 17.60 | 0.943 times | Fri 14 March 2025 | 16.92 (-1.51%) | 16.86 | 16.26 - 17.06 | 0.8146 times | Fri 07 March 2025 | 17.18 (-2.16%) | 17.58 | 15.91 - 17.58 | 1.0961 times | Fri 28 February 2025 | 17.56 (-7.14%) | 18.92 | 17.27 - 18.92 | 1.2375 times | Fri 21 February 2025 | 18.91 (-3.91%) | 19.87 | 18.75 - 19.96 | 0.9501 times | Wed 19 February 2025 | 19.68 (1.71%) | 19.49 | 19.46 - 19.96 | 0.7383 times | Fri 14 February 2025 | 19.35 (-0.26%) | 19.62 | 18.38 - 19.62 | 2.496 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 12.43 and 15.41
Monthly Target 1 | 11.69 |
Monthly Target 2 | 13.17 |
Monthly Target 3 | 14.67 |
Monthly Target 4 | 16.15 |
Monthly Target 5 | 17.65 |
Monthly price and volumes Wilderhill Clean
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.65 (-6.93%) | 15.77 | 13.19 - 16.17 | 0.8037 times | Mon 31 March 2025 | 15.74 (-10.36%) | 17.58 | 15.32 - 17.67 | 0.8238 times | Fri 28 February 2025 | 17.56 (-10.18%) | 18.83 | 17.27 - 19.96 | 1.6529 times | Fri 31 January 2025 | 19.55 (-2.3%) | 20.34 | 18.90 - 23.27 | 1.1176 times | Tue 31 December 2024 | 20.01 (-3.8%) | 21.32 | 19.01 - 22.01 | 0.6429 times | Tue 26 November 2024 | 20.80 (3.74%) | 20.31 | 18.98 - 21.68 | 1.0734 times | Thu 31 October 2024 | 20.05 (0.1%) | 20.00 | 19.18 - 21.23 | 1.2173 times | Mon 30 September 2024 | 20.03 (3.51%) | 19.23 | 17.52 - 20.46 | 0.8409 times | Fri 30 August 2024 | 19.35 (-10.25%) | 21.72 | 17.75 - 21.85 | 0.7233 times | Wed 31 July 2024 | 21.56 (7%) | 20.27 | 19.52 - 24.01 | 1.1042 times | Fri 28 June 2024 | 20.15 (-12.35%) | 23.39 | 19.92 - 23.60 | 0.7264 times |
Indicator Analysis of WilderhillClean
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wilderhill Clean PBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wilderhill Clean PBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.42
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilderhillClean (PBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilderhillClean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WilderhillClean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilderhillClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilderhillClean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilderhillClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.
WilderhillClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
DMA period | DMA value |
5 day DMA | 14.29 |
12 day DMA | 14.89 |
20 day DMA | 15.81 |
35 day DMA | 16.46 |
50 day DMA | 17.32 |
100 day DMA | 18.86 |
150 day DMA | 19.17 |
200 day DMA | 19.45 |
EMA (exponential moving average) of Wilderhill Clean PBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.48 | 14.4 | 14.53 |
12 day EMA | 14.95 | 15 | 15.16 |
20 day EMA | 15.5 | 15.59 | 15.74 |
35 day EMA | 16.41 | 16.51 | 16.65 |
50 day EMA | 17.22 | 17.32 | 17.45 |
SMA (simple moving average) of Wilderhill Clean PBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.29 | 14.22 | 14.25 |
12 day SMA | 14.89 | 15.07 | 15.34 |
20 day SMA | 15.81 | 15.9 | 16.03 |
35 day SMA | 16.46 | 16.6 | 16.76 |
50 day SMA | 17.32 | 17.43 | 17.53 |
100 day SMA | 18.86 | 18.92 | 18.98 |
150 day SMA | 19.17 | 19.19 | 19.23 |
200 day SMA | 19.45 | 19.48 | 19.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.