MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 189.55 and 191.83
| Daily Target 1 | 187.68 |
| Daily Target 2 | 189.14 |
| Daily Target 3 | 189.96 |
| Daily Target 4 | 191.42 |
| Daily Target 5 | 192.24 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 190.60 (-0.09%) | 190.10 | 188.50 - 190.78 | 0.7634 times | Thu 29 May 2025 | 190.77 (0.31%) | 191.29 | 189.51 - 191.29 | 0.6341 times | Wed 28 May 2025 | 190.18 (-1.47%) | 192.41 | 190.06 - 192.41 | 0.5962 times | Tue 27 May 2025 | 193.01 (1.87%) | 191.09 | 191.09 - 193.06 | 0.7729 times | Fri 23 May 2025 | 189.47 (0.03%) | 187.58 | 187.58 - 190.04 | 0.9527 times | Thu 22 May 2025 | 189.41 (-0.11%) | 188.89 | 188.33 - 190.29 | 0.817 times | Wed 21 May 2025 | 189.61 (-1.4%) | 190.79 | 189.51 - 191.67 | 0.858 times | Tue 20 May 2025 | 192.30 (0%) | 192.20 | 191.63 - 192.70 | 1.123 times | Tue 20 May 2025 | 192.30 (-0.35%) | 192.20 | 191.63 - 192.70 | 1.123 times | Mon 19 May 2025 | 192.98 (0.31%) | 190.93 | 190.46 - 192.98 | 2.3596 times | Fri 16 May 2025 | 192.39 (0.98%) | 190.17 | 190.06 - 192.39 | 0.7192 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 187.27 and 191.83
| Weekly Target 1 | 186.16 |
| Weekly Target 2 | 188.38 |
| Weekly Target 3 | 190.72 |
| Weekly Target 4 | 192.94 |
| Weekly Target 5 | 195.28 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 190.60 (0.6%) | 191.09 | 188.50 - 193.06 | 0.7676 times | Fri 23 May 2025 | 189.47 (-1.47%) | 192.20 | 187.58 - 192.70 | 1.0407 times | Tue 20 May 2025 | 192.30 (-0.05%) | 190.93 | 190.46 - 192.98 | 0.9663 times | Fri 16 May 2025 | 192.39 (2.83%) | 192.00 | 188.08 - 193.25 | 1.4582 times | Fri 09 May 2025 | 187.10 (-0.49%) | 187.16 | 183.54 - 188.33 | 1.3462 times | Fri 02 May 2025 | 188.03 (2.83%) | 182.98 | 181.64 - 188.71 | 2.3125 times | Fri 25 April 2025 | 182.85 (2.68%) | 177.79 | 173.52 - 184.29 | 1.1546 times | Thu 17 April 2025 | 178.07 (0.57%) | 178.34 | 175.94 - 179.77 | 0.954 times | Wed 16 April 2025 | 177.06 (0%) | 178.34 | 175.94 - 179.77 | 0 times | Wed 16 April 2025 | 177.06 (0%) | 178.34 | 175.94 - 179.77 | 0 times | Wed 16 April 2025 | 177.06 (-0.25%) | 179.09 | 175.94 - 180.35 | 0.912 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 187.02 and 196.84
| Monthly Target 1 | 179.27 |
| Monthly Target 2 | 184.94 |
| Monthly Target 3 | 189.09333333333 |
| Monthly Target 4 | 194.76 |
| Monthly Target 5 | 198.91 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.6591 times | Wed 30 April 2025 | 185.48 (-1.76%) | 187.86 | 161.43 - 191.27 | 2.8548 times | Mon 31 March 2025 | 188.81 (-3.93%) | 198.16 | 184.43 - 198.84 | 0.8427 times | Fri 28 February 2025 | 196.53 (-0.41%) | 194.77 | 192.98 - 202.46 | 0.882 times | Fri 31 January 2025 | 197.33 (5.05%) | 188.58 | 185.00 - 199.94 | 1.2759 times | Tue 31 December 2024 | 187.84 (-11.22%) | 212.96 | 186.09 - 212.96 | 1.1104 times | Tue 26 November 2024 | 211.57 (2.8%) | 206.37 | 203.35 - 213.52 | 0.5733 times | Thu 31 October 2024 | 205.80 (-2.68%) | 211.87 | 205.80 - 215.82 | 0.5496 times | Mon 30 September 2024 | 211.47 (2.47%) | 203.86 | 193.43 - 214.40 | 0.6298 times | Fri 30 August 2024 | 206.38 (1.27%) | 204.70 | 190.17 - 206.61 | 0.6224 times | Wed 31 July 2024 | 203.80 (5.8%) | 193.09 | 188.93 - 205.89 | 0.7724 times |
Indicator Analysis of MaterialsEtf
Tomorrow's movement Prediction of Materials Etf VAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 185, while middle bands are at 188 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsEtf (VAW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaterialsEtf in short term but the sell signal is initial and weak.
MaterialsEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialsEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.43 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.
MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 190.81 |
| 12 day DMA | 191.13 |
| 20 day DMA | 189.7 |
| 35 day DMA | 185.91 |
| 50 day DMA | 184.24 |
| 100 day DMA | 189.81 |
| 150 day DMA | 193.42 |
| 200 day DMA | 196.62 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.73 | 190.8 | 190.81 |
| 12 day EMA | 190.35 | 190.3 | 190.21 |
| 20 day EMA | 189.33 | 189.2 | 189.03 |
| 35 day EMA | 187.6 | 187.42 | 187.22 |
| 50 day EMA | 185.48 | 185.27 | 185.05 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.81 | 190.57 | 190.34 |
| 12 day SMA | 191.13 | 190.97 | 190.94 |
| 20 day SMA | 189.7 | 189.57 | 189.27 |
| 35 day SMA | 185.91 | 185.59 | 185.21 |
| 50 day SMA | 184.24 | 184.21 | 184.22 |
| 100 day SMA | 189.81 | 189.8 | 189.75 |
| 150 day SMA | 193.42 | 193.54 | 193.68 |
| 200 day SMA | 196.62 | 196.66 | 196.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.