MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 193.24 and 195.54
| Daily Target 1 | 192.6 |
| Daily Target 2 | 193.87 |
| Daily Target 3 | 194.9 |
| Daily Target 4 | 196.17 |
| Daily Target 5 | 197.2 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.14 (-0.64%) | 195.28 | 193.63 - 195.93 | 1.4482 times | Thu 30 October 2025 | 196.39 (-1.19%) | 196.61 | 196.24 - 198.03 | 1.3572 times | Wed 29 October 2025 | 198.75 (-1.78%) | 201.84 | 198.05 - 201.84 | 1.0262 times | Tue 28 October 2025 | 202.36 (0.02%) | 202.35 | 201.92 - 203.20 | 0.9163 times | Mon 27 October 2025 | 202.32 (0%) | 202.52 | 201.48 - 202.85 | 0.9269 times | Mon 27 October 2025 | 202.32 (-0.28%) | 202.52 | 201.48 - 202.85 | 0.9269 times | Fri 24 October 2025 | 202.88 (-0.3%) | 202.74 | 202.74 - 204.15 | 0.6576 times | Thu 23 October 2025 | 203.50 (1.07%) | 202.91 | 202.51 - 204.06 | 1.1295 times | Wed 22 October 2025 | 201.34 (-0.63%) | 201.20 | 200.82 - 202.60 | 0.4471 times | Tue 21 October 2025 | 202.61 (-0.9%) | 201.97 | 201.19 - 203.11 | 1.1641 times | Mon 20 October 2025 | 204.45 (1.42%) | 203.66 | 203.63 - 204.51 | 0.4832 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 189.6 and 199.17
| Weekly Target 1 | 187.75 |
| Weekly Target 2 | 191.45 |
| Weekly Target 3 | 197.32333333333 |
| Weekly Target 4 | 201.02 |
| Weekly Target 5 | 206.89 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.14 (-3.55%) | 202.52 | 193.63 - 203.20 | 1.5241 times | Mon 27 October 2025 | 202.32 (-0.28%) | 202.52 | 201.48 - 202.85 | 0.2489 times | Fri 24 October 2025 | 202.88 (0.64%) | 203.66 | 200.82 - 204.51 | 1.0424 times | Fri 17 October 2025 | 201.58 (1.28%) | 201.99 | 200.58 - 206.51 | 1.0056 times | Fri 10 October 2025 | 199.04 (-3.15%) | 205.81 | 199.04 - 207.21 | 1.0955 times | Fri 03 October 2025 | 205.51 (1.44%) | 203.87 | 202.13 - 206.52 | 0.945 times | Fri 26 September 2025 | 202.60 (-1.95%) | 206.57 | 199.97 - 208.77 | 1.192 times | Fri 19 September 2025 | 206.62 (-0.74%) | 208.30 | 205.00 - 209.82 | 1.1039 times | Fri 12 September 2025 | 208.16 (0%) | 208.29 | 204.67 - 210.34 | 1.0216 times | Fri 05 September 2025 | 208.16 (-0.1%) | 206.32 | 204.01 - 209.30 | 0.8209 times | Fri 29 August 2025 | 208.36 (0%) | 207.99 | 207.84 - 208.99 | 0.1852 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 187.6 and 201.18
| Monthly Target 1 | 185.08 |
| Monthly Target 2 | 190.11 |
| Monthly Target 3 | 198.66 |
| Monthly Target 4 | 203.69 |
| Monthly Target 5 | 212.24 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6361 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.5385 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.765 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 0.9738 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.2261 times | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.5968 times | Wed 30 April 2025 | 185.48 (-1.76%) | 187.86 | 161.43 - 191.27 | 2.5021 times | Mon 31 March 2025 | 188.81 (-3.93%) | 198.16 | 184.43 - 198.84 | 0.8027 times | Fri 28 February 2025 | 196.53 (-0.41%) | 194.77 | 192.98 - 202.46 | 0.801 times | Fri 31 January 2025 | 197.33 (5.05%) | 188.58 | 185.00 - 199.94 | 1.1578 times | Tue 31 December 2024 | 187.84 (-11.22%) | 212.96 | 186.09 - 212.96 | 1.0576 times |
Indicator Analysis of MaterialsEtf
Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Materials Etf VAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.22
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaterialsEtf in short term and the sell signal is strong.
MaterialsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.27 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.
MaterialsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 198.99 |
| 12 day DMA | 201.14 |
| 20 day DMA | 201.99 |
| 35 day DMA | 203.15 |
| 50 day DMA | 204.46 |
| 100 day DMA | 201.97 |
| 150 day DMA | 196.38 |
| 200 day DMA | 196.02 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.13 | 199.62 | 201.24 |
| 12 day EMA | 200.32 | 201.26 | 202.15 |
| 20 day EMA | 201.47 | 202.14 | 202.75 |
| 35 day EMA | 202.85 | 203.3 | 203.71 |
| 50 day EMA | 203.95 | 204.31 | 204.63 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.99 | 200.43 | 201.73 |
| 12 day SMA | 201.14 | 201.76 | 202.39 |
| 20 day SMA | 201.99 | 202.5 | 202.95 |
| 35 day SMA | 203.15 | 203.5 | 203.84 |
| 50 day SMA | 204.46 | 204.7 | 204.93 |
| 100 day SMA | 201.97 | 201.98 | 201.98 |
| 150 day SMA | 196.38 | 196.34 | 196.29 |
| 200 day SMA | 196.02 | 196.03 | 196.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.