Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong Daily Stock price targets for MaterialsEtf VAW are 191.03 and 192.76

Daily Target 1189.59
Daily Target 2190.74
Daily Target 3191.32333333333
Daily Target 4192.47
Daily Target 5193.05

Daily price and volume Materials Etf

Date Closing Open Range Volume
Tue 14 January 2025 191.88 (1.25%) 190.78 190.18 - 191.91 0.6063 times
Mon 13 January 2025 189.52 (0%) 185.00 185.00 - 189.52 0.935 times
Mon 13 January 2025 189.52 (2.05%) 185.00 185.00 - 189.52 0.935 times
Fri 10 January 2025 185.71 (-1.01%) 186.00 185.16 - 186.61 0.8528 times
Wed 08 January 2025 187.61 (0%) 186.72 185.82 - 187.61 0.8769 times
Wed 08 January 2025 187.61 (0.43%) 186.72 185.82 - 187.61 0.8769 times
Tue 07 January 2025 186.81 (-0.18%) 187.52 185.93 - 188.85 0.6913 times
Mon 06 January 2025 187.15 (0.64%) 187.68 186.99 - 189.01 1.1106 times
Fri 03 January 2025 185.96 (0.01%) 186.34 185.49 - 186.71 1.1119 times
Thu 02 January 2025 185.94 (-1.01%) 188.58 185.83 - 189.40 2.0033 times
Tue 31 December 2024 187.84 (0.5%) 187.60 187.05 - 188.49 0.8355 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 188.44 and 195.35

Weekly Target 1182.69
Weekly Target 2187.28
Weekly Target 3189.59666666667
Weekly Target 4194.19
Weekly Target 5196.51

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Tue 14 January 2025 191.88 (1.25%) 185.00 185.00 - 191.91 0.5585 times
Mon 13 January 2025 189.52 (2.05%) 185.00 185.00 - 189.52 0.3388 times
Fri 10 January 2025 185.71 (-1.01%) 186.72 185.16 - 187.61 0.6268 times
Wed 08 January 2025 187.61 (0.89%) 187.68 185.82 - 189.01 0.9707 times
Fri 03 January 2025 185.96 (-1.79%) 188.00 185.49 - 189.40 1.7452 times
Fri 27 December 2024 189.34 (-0.26%) 189.49 188.04 - 191.23 0.9637 times
Fri 20 December 2024 189.83 (-5.07%) 199.90 187.52 - 200.06 3.3873 times
Fri 13 December 2024 199.97 (-3.34%) 207.92 199.41 - 208.79 1.1516 times
Thu 05 December 2024 206.88 (-2.22%) 212.96 206.88 - 212.96 0.1204 times
Tue 26 November 2024 211.57 (0%) 212.21 210.79 - 212.21 0.1371 times
Tue 26 November 2024 211.57 (0.41%) 211.21 210.79 - 213.52 0.3208 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 188.44 and 195.35

Monthly Target 1182.69
Monthly Target 2187.28
Monthly Target 3189.59666666667
Monthly Target 4194.19
Monthly Target 5196.51

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Tue 14 January 2025 191.88 (2.15%) 188.58 185.00 - 191.91 0.9022 times
Tue 31 December 2024 187.84 (-11.22%) 212.96 186.09 - 212.96 1.5535 times
Tue 26 November 2024 211.57 (2.8%) 206.37 203.35 - 213.52 0.8021 times
Thu 31 October 2024 205.80 (-2.68%) 211.87 205.80 - 215.82 0.7689 times
Mon 30 September 2024 211.47 (2.47%) 203.86 193.43 - 214.40 0.8811 times
Fri 30 August 2024 206.38 (1.27%) 204.70 190.17 - 206.61 0.8708 times
Wed 31 July 2024 203.80 (5.8%) 193.09 188.93 - 205.89 1.0806 times
Fri 28 June 2024 192.63 (-4.64%) 202.43 192.40 - 202.43 0.8526 times
Fri 31 May 2024 202.00 (3.87%) 195.02 193.63 - 204.06 1.0686 times
Tue 30 April 2024 194.47 (-4.87%) 205.20 192.11 - 205.99 1.2197 times
Thu 28 March 2024 204.43 (5.95%) 193.36 192.86 - 204.86 1.2455 times

 monthly chart MaterialsEtf

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Materials Etf VAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.78

Munafa value: 50 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 3 points

Upper Bollinger band is at 194 and lower is at 184, while middle bands are at 187 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MaterialsEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaterialsEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaterialsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.44 and MaterialsEtf VAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 188.85
12 day DMA 187.71
20 day DMA 188.85
35 day DMA 196.5
50 day DMA 199.92
100 day DMA 203.26
150 day DMA 200.93
200 day DMA 200.54

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA189.51188.32187.72
12 day EMA189.21188.72188.57
20 day EMA190.91190.81190.95
35 day EMA194.68194.84195.15
50 day EMA199.63199.95200.38

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA188.85187.99187.45
12 day SMA187.71187.49187.6
20 day SMA188.85189.18189.7
35 day SMA196.5196.89197.31
50 day SMA199.92200.28200.64
100 day SMA203.26203.33203.43
150 day SMA200.93200.96201.01
200 day SMA200.54200.6200.68
Back to top | Use Dark Theme