SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 48.45 and 48.52
| Daily Target 1 | 48.39 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 48.456666666667 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 48.53 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.48 (-0.51%) | 48.41 | 48.41 - 48.48 | 0.5941 times | Wed 28 May 2025 | 48.73 (-0.08%) | 48.77 | 48.70 - 48.77 | 0.3253 times | Tue 27 May 2025 | 48.77 (0.76%) | 48.98 | 48.55 - 48.98 | 0.8911 times | Fri 23 May 2025 | 48.40 (-0.04%) | 48.42 | 48.38 - 48.42 | 0.2546 times | Thu 22 May 2025 | 48.42 (0.14%) | 48.31 | 48.24 - 48.47 | 2.3338 times | Wed 21 May 2025 | 48.35 (-0.84%) | 48.83 | 48.35 - 48.83 | 0.3678 times | Tue 20 May 2025 | 48.76 (0%) | 48.73 | 48.73 - 48.83 | 1.669 times | Tue 20 May 2025 | 48.76 (-0.18%) | 48.73 | 48.73 - 48.83 | 1.669 times | Mon 19 May 2025 | 48.85 (-0.06%) | 48.89 | 48.67 - 48.89 | 1.4286 times | Fri 16 May 2025 | 48.88 (0.33%) | 48.81 | 48.79 - 48.88 | 0.4668 times | Thu 15 May 2025 | 48.72 (0.14%) | 48.64 | 48.58 - 48.75 | 2.0226 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 48.16 and 48.73
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 48.623333333333 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.48 (0.17%) | 48.98 | 48.41 - 48.98 | 0.6212 times | Fri 23 May 2025 | 48.40 (-0.74%) | 48.73 | 48.24 - 48.83 | 1.587 times | Tue 20 May 2025 | 48.76 (-0.25%) | 48.89 | 48.67 - 48.89 | 1.0628 times | Fri 16 May 2025 | 48.88 (1.66%) | 48.37 | 48.32 - 48.88 | 2.1888 times | Fri 09 May 2025 | 48.08 (-0.15%) | 48.04 | 47.95 - 48.17 | 1.0289 times | Fri 02 May 2025 | 48.15 (-0.91%) | 48.41 | 48.00 - 48.69 | 1.7811 times | Fri 25 April 2025 | 48.59 (1.84%) | 47.48 | 47.20 - 48.66 | 1.5627 times | Thu 17 April 2025 | 47.71 (0.7%) | 47.23 | 47.23 - 47.71 | 0.1674 times | Wed 16 April 2025 | 47.38 (0%) | 47.23 | 47.23 - 47.43 | 0 times | Wed 16 April 2025 | 47.38 (0%) | 47.23 | 47.23 - 47.43 | 0 times | Wed 16 April 2025 | 47.38 (1.13%) | 47.14 | 47.10 - 47.43 | 0.4386 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 48.22 and 49.25
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 48.47 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.48 (0.89%) | 48.08 | 47.95 - 48.98 | 0.289 times | Wed 30 April 2025 | 48.05 (-2.38%) | 49.16 | 46.44 - 49.39 | 0.6072 times | Mon 31 March 2025 | 49.22 (-2.59%) | 50.51 | 49.17 - 50.51 | 0.8144 times | Fri 28 February 2025 | 50.53 (0.24%) | 50.29 | 50.20 - 50.80 | 0.3867 times | Fri 31 January 2025 | 50.41 (-12.8%) | 50.25 | 50.24 - 50.80 | 0.1367 times | Fri 13 October 2017 | 57.81 (0.17%) | 57.64 | 57.42 - 57.83 | 0.9578 times | Fri 29 September 2017 | 57.71 (-0.76%) | 58.04 | 57.67 - 58.25 | 1.6188 times | Thu 31 August 2017 | 58.15 (0.69%) | 57.75 | 57.61 - 58.20 | 1.1388 times | Mon 31 July 2017 | 57.75 (0.14%) | 57.49 | 57.27 - 57.89 | 1.9644 times | Fri 30 June 2017 | 57.67 (-0.22%) | 57.61 | 57.54 - 58.09 | 2.0862 times | Wed 31 May 2017 | 57.80 (0.54%) | 57.33 | 57.03 - 57.82 | 2.7306 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series BNDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 49
Price is coming down
Price action analysis of SpdrSeries (BNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSeries in short term and the buy signal is strong.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and SpdrSeries BNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 48.65 |
| 20 day DMA | 48.48 |
| 35 day DMA | 48.18 |
| 50 day DMA | 48.26 |
| 100 day DMA | 49.54 |
| 150 day DMA | 52.31 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.64 | 48.59 |
| 12 day EMA | 48.56 | 48.57 | 48.54 |
| 20 day EMA | 48.5 | 48.5 | 48.48 |
| 35 day EMA | 48.49 | 48.49 | 48.48 |
| 50 day EMA | 48.42 | 48.42 | 48.41 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.53 | 48.54 |
| 12 day SMA | 48.65 | 48.67 | 48.66 |
| 20 day SMA | 48.48 | 48.45 | 48.42 |
| 35 day SMA | 48.18 | 48.13 | 48.08 |
| 50 day SMA | 48.26 | 48.29 | 48.32 |
| 100 day SMA | 49.54 | 49.63 | 49.72 |
| 150 day SMA | 52.31 | 52.37 | 52.43 |
| 200 day SMA | 53.66 | 53.7 | 53.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.