SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 46.68 and 47.03
| Daily Target 1 | 46.38 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 46.733333333333 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.08 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.85 (-0.02%) | 46.50 | 46.50 - 46.85 | 0.1726 times | Thu 10 April 2025 | 46.86 (-1.76%) | 47.28 | 46.78 - 47.34 | 0.5549 times | Wed 09 April 2025 | 47.70 (2.14%) | 46.79 | 46.44 - 47.71 | 1.2865 times | Tue 08 April 2025 | 46.70 (-0.95%) | 47.36 | 46.70 - 47.55 | 1.155 times | Mon 07 April 2025 | 47.15 (-1.3%) | 46.98 | 46.98 - 47.56 | 1.2454 times | Fri 04 April 2025 | 47.77 (0%) | 48.52 | 47.64 - 48.52 | 0.9823 times | Fri 04 April 2025 | 47.77 (-2.07%) | 48.52 | 47.64 - 48.52 | 0.9823 times | Thu 03 April 2025 | 48.78 (-1.24%) | 49.15 | 48.67 - 49.15 | 2.0756 times | Wed 02 April 2025 | 49.39 (0.22%) | 49.29 | 49.20 - 49.39 | 1.007 times | Tue 01 April 2025 | 49.28 (0.12%) | 49.16 | 49.10 - 49.28 | 0.5384 times | Mon 31 March 2025 | 49.22 (-0.16%) | 49.25 | 49.17 - 49.26 | 0.6206 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 46.01 and 47.28
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.85 (-1.93%) | 46.98 | 46.44 - 47.71 | 1.3126 times | Fri 04 April 2025 | 47.77 (0%) | 48.52 | 47.64 - 48.52 | 0.2921 times | Fri 04 April 2025 | 47.77 (-3.1%) | 49.25 | 47.64 - 49.39 | 1.5533 times | Fri 28 March 2025 | 49.30 (-1.46%) | 50.10 | 49.24 - 50.13 | 0.473 times | Fri 21 March 2025 | 50.03 (0.4%) | 50.06 | 49.85 - 50.15 | 0.7528 times | Fri 14 March 2025 | 49.83 (-0.6%) | 50.11 | 49.70 - 50.15 | 1.3089 times | Fri 07 March 2025 | 50.13 (-0.79%) | 50.51 | 50.05 - 50.51 | 2.3714 times | Fri 28 February 2025 | 50.53 (-0.1%) | 50.65 | 50.36 - 50.80 | 1.2857 times | Fri 21 February 2025 | 50.58 (0.04%) | 50.57 | 50.47 - 50.68 | 0.297 times | Wed 19 February 2025 | 50.56 (-0.16%) | 50.79 | 50.50 - 50.79 | 0.3532 times | Fri 14 February 2025 | 50.64 (0.54%) | 50.43 | 50.20 - 50.68 | 0.242 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 45.17 and 48.12
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 47.56 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.85 (-4.82%) | 49.16 | 46.44 - 49.39 | 0.3864 times | Mon 31 March 2025 | 49.22 (-2.59%) | 50.51 | 49.17 - 50.51 | 0.6615 times | Fri 28 February 2025 | 50.53 (0.24%) | 50.29 | 50.20 - 50.80 | 0.3141 times | Fri 31 January 2025 | 50.41 (-12.8%) | 50.25 | 50.24 - 50.80 | 0.111 times | Fri 13 October 2017 | 57.81 (0.17%) | 57.64 | 57.42 - 57.83 | 0.778 times | Fri 29 September 2017 | 57.71 (-0.76%) | 58.04 | 57.67 - 58.25 | 1.315 times | Thu 31 August 2017 | 58.15 (0.69%) | 57.75 | 57.61 - 58.20 | 0.9251 times | Mon 31 July 2017 | 57.75 (0.14%) | 57.49 | 57.27 - 57.89 | 1.5958 times | Fri 30 June 2017 | 57.67 (-0.22%) | 57.61 | 57.54 - 58.09 | 1.6947 times | Wed 31 May 2017 | 57.80 (0.54%) | 57.33 | 57.03 - 57.82 | 2.2182 times | Fri 28 April 2017 | 57.49 (1%) | 57.09 | 57.06 - 57.74 | 2.2924 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series BNDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Series BNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.27
Tomorrow's movement Prediction of Spdr Series BNDS is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (BNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSeries in short term and the sell signal is strong.
SpdrSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and SpdrSeries BNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 48.06 |
| 20 day DMA | 48.83 |
| 35 day DMA | 49.45 |
| 50 day DMA | 49.76 |
| 100 day DMA | 52.93 |
| 150 day DMA | 54.53 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.36 | 47.61 |
| 12 day EMA | 47.91 | 48.1 | 48.32 |
| 20 day EMA | 48.45 | 48.62 | 48.8 |
| 35 day EMA | 49.08 | 49.21 | 49.35 |
| 50 day EMA | 49.56 | 49.67 | 49.78 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.24 | 47.42 |
| 12 day SMA | 48.06 | 48.31 | 48.59 |
| 20 day SMA | 48.83 | 48.97 | 49.12 |
| 35 day SMA | 49.45 | 49.55 | 49.66 |
| 50 day SMA | 49.76 | 49.83 | 49.91 |
| 100 day SMA | 52.93 | 53.05 | 53.16 |
| 150 day SMA | 54.53 | 54.61 | 54.68 |
| 200 day SMA | 55.25 | 55.29 | 55.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.