SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 50.57 and 50.7
| Daily Target 1 | 50.46 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 50.586666666667 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 50.72 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 50.63 (0.4%) | 50.50 | 50.50 - 50.63 | 0.1731 times | Fri 17 January 2025 | 50.43 (0%) | 50.36 | 50.36 - 50.43 | 0.1489 times | Fri 17 January 2025 | 50.43 (0.02%) | 50.36 | 50.36 - 50.43 | 0.1489 times | Thu 16 January 2025 | 50.42 (0.2%) | 50.39 | 50.37 - 50.48 | 0.0693 times | Wed 15 January 2025 | 50.32 (-12.96%) | 50.25 | 50.24 - 50.32 | 0.5644 times | Fri 13 October 2017 | 57.81 (0.28%) | 57.78 | 57.73 - 57.83 | 1.0769 times | Thu 12 October 2017 | 57.65 (0.05%) | 57.65 | 57.60 - 57.68 | 0.9972 times | Wed 11 October 2017 | 57.62 (0.09%) | 57.68 | 57.59 - 57.68 | 0.4155 times | Tue 10 October 2017 | 57.57 (0.05%) | 57.61 | 57.57 - 57.68 | 6.0422 times | Mon 09 October 2017 | 57.54 (-0.02%) | 57.58 | 57.53 - 57.61 | 0.3636 times | Fri 06 October 2017 | 57.55 (-0.07%) | 57.47 | 57.42 - 57.63 | 5.2008 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.57 and 50.7
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.586666666667 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 50.63 (0.4%) | 50.50 | 50.50 - 50.63 | 0.0348 times | Fri 17 January 2025 | 50.43 (0%) | 50.36 | 50.36 - 50.43 | 0.03 times | Fri 17 January 2025 | 50.43 (-12.77%) | 50.25 | 50.24 - 50.48 | 0.1575 times | Fri 13 October 2017 | 57.81 (0.45%) | 57.58 | 57.53 - 57.83 | 1.7899 times | Fri 06 October 2017 | 57.55 (-0.28%) | 57.64 | 57.42 - 57.72 | 1.6234 times | Fri 29 September 2017 | 57.71 (-0.19%) | 57.84 | 57.67 - 57.95 | 1.7084 times | Fri 22 September 2017 | 57.82 (-0.14%) | 57.85 | 57.71 - 57.89 | 0.8925 times | Fri 15 September 2017 | 57.90 (-0.41%) | 58.04 | 57.79 - 58.15 | 1.3154 times | Fri 08 September 2017 | 58.14 (0.31%) | 58.06 | 58.03 - 58.25 | 1.3015 times | Fri 01 September 2017 | 57.96 (-0.07%) | 58.00 | 57.88 - 58.20 | 1.1468 times | Fri 25 August 2017 | 58.00 (0.19%) | 57.94 | 57.88 - 58.03 | 1.075 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.44 and 50.83
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 50.5 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 50.63 (-12.42%) | 50.25 | 50.24 - 50.63 | 0.0272 times | Fri 13 October 2017 | 57.81 (0.17%) | 57.64 | 57.42 - 57.83 | 0.4171 times | Fri 29 September 2017 | 57.71 (-0.76%) | 58.04 | 57.67 - 58.25 | 0.7049 times | Thu 31 August 2017 | 58.15 (0.69%) | 57.75 | 57.61 - 58.20 | 0.4959 times | Mon 31 July 2017 | 57.75 (0.14%) | 57.49 | 57.27 - 57.89 | 0.8555 times | Fri 30 June 2017 | 57.67 (-0.22%) | 57.61 | 57.54 - 58.09 | 0.9085 times | Wed 31 May 2017 | 57.80 (0.54%) | 57.33 | 57.03 - 57.82 | 1.1891 times | Fri 28 April 2017 | 57.49 (1%) | 57.09 | 57.06 - 57.74 | 1.2289 times | Fri 30 December 2016 | 56.92 (-0.25%) | 56.88 | 56.48 - 57.09 | 2.6037 times | Wed 30 November 2016 | 57.06 (-2.66%) | 58.46 | 56.95 - 58.69 | 1.5693 times | Mon 31 October 2016 | 58.62 (-1.06%) | 59.14 | 58.57 - 59.20 | 1.7712 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series BNDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series BNDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Series BNDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.47
Munafa value: 35 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (BNDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrSeries in short term and the sell signal is strong.
SpdrSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and SpdrSeries BNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 54.63 |
| 20 day DMA | 55.88 |
| 35 day DMA | 56.76 |
| 50 day DMA | 57.12 |
| 100 day DMA | 57.42 |
| 150 day DMA | 57.36 |
| 200 day DMA |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.85 | 52.56 |
| 12 day EMA | 53.59 | 54.13 | 54.8 |
| 20 day EMA | 54.86 | 55.3 | 55.81 |
| 35 day EMA | 55.95 | 56.26 | 56.6 |
| 50 day EMA | 56.5 | 56.74 | 57 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 51.88 | 53.33 |
| 12 day SMA | 54.63 | 55.22 | 55.82 |
| 20 day SMA | 55.88 | 56.24 | 56.6 |
| 35 day SMA | 56.76 | 56.98 | 57.2 |
| 50 day SMA | 57.12 | 57.26 | 57.41 |
| 100 day SMA | 57.42 | 57.49 | 57.56 |
| 150 day SMA | 57.36 | 57.4 | 57.44 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.