DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 76.48 and 77.73
| Daily Target 1 | 76.14 |
| Daily Target 2 | 76.82 |
| Daily Target 3 | 77.39 |
| Daily Target 4 | 78.07 |
| Daily Target 5 | 78.64 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 77.50 (-0.62%) | 77.96 | 76.71 - 77.96 | 0.487 times | Thu 29 May 2025 | 77.98 (-0.13%) | 78.58 | 77.72 - 78.58 | 0.6435 times | Wed 28 May 2025 | 78.08 (-0.69%) | 78.67 | 78.08 - 78.67 | 2.4696 times | Tue 27 May 2025 | 78.62 (2.54%) | 77.82 | 77.82 - 78.62 | 0.7826 times | Fri 23 May 2025 | 76.67 (-0.8%) | 76.13 | 76.13 - 76.89 | 1.4435 times | Thu 22 May 2025 | 77.29 (-0.55%) | 77.69 | 77.29 - 77.77 | 0.7826 times | Wed 21 May 2025 | 77.72 (-1.83%) | 78.63 | 77.72 - 79.11 | 2.0348 times | Tue 20 May 2025 | 79.17 (0%) | 78.84 | 78.70 - 79.17 | 0.4522 times | Tue 20 May 2025 | 79.17 (0.13%) | 78.84 | 78.70 - 79.17 | 0.4522 times | Mon 19 May 2025 | 79.07 (-0.42%) | 78.52 | 78.52 - 79.21 | 0.4522 times | Fri 16 May 2025 | 79.40 (0.14%) | 79.19 | 78.99 - 79.43 | 1.2348 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 76.13 and 78.09
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 76.58 |
| Weekly Target 3 | 77.626666666667 |
| Weekly Target 4 | 78.54 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 77.50 (1.08%) | 77.82 | 76.71 - 78.67 | 1.3516 times | Fri 23 May 2025 | 76.67 (-3.16%) | 78.84 | 76.13 - 79.17 | 1.4536 times | Tue 20 May 2025 | 79.17 (-0.29%) | 78.52 | 78.52 - 79.21 | 0.2789 times | Fri 16 May 2025 | 79.40 (6.08%) | 76.50 | 76.50 - 79.62 | 2.832 times | Fri 09 May 2025 | 74.85 (1.92%) | 73.27 | 72.28 - 75.18 | 1.3785 times | Fri 02 May 2025 | 73.44 (3.54%) | 71.08 | 69.96 - 73.74 | 1.1532 times | Fri 25 April 2025 | 70.93 (6.15%) | 65.79 | 65.06 - 70.97 | 0.8984 times | Thu 17 April 2025 | 66.82 (0.18%) | 66.98 | 65.52 - 67.32 | 0.6538 times | Wed 16 April 2025 | 66.70 (0%) | 66.98 | 65.52 - 67.30 | 0 times | Wed 16 April 2025 | 66.70 (0%) | 66.98 | 65.52 - 67.30 | 0 times | Wed 16 April 2025 | 66.70 (0%) | 66.98 | 65.52 - 67.30 | 0.769 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 74.87 and 82.26
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 73.28 |
| Monthly Target 3 | 76.45 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 0.6328 times | Wed 30 April 2025 | 71.80 (-1.44%) | 72.60 | 61.26 - 73.38 | 1.5451 times | Mon 31 March 2025 | 72.85 (-6%) | 77.80 | 71.21 - 78.03 | 0.8361 times | Fri 28 February 2025 | 77.50 (-1.49%) | 77.14 | 76.44 - 80.81 | 0.8373 times | Fri 31 January 2025 | 78.67 (4.27%) | 75.94 | 74.07 - 79.86 | 1.243 times | Tue 31 December 2024 | 75.45 (-3.06%) | 77.81 | 75.00 - 78.69 | 0.5786 times | Tue 26 November 2024 | 77.83 (4.2%) | 74.99 | 74.99 - 79.42 | 0.9977 times | Thu 31 October 2024 | 74.69 (-3.09%) | 76.86 | 74.69 - 79.04 | 1.1524 times | Mon 30 September 2024 | 77.07 (0.73%) | 75.99 | 72.16 - 77.60 | 1.0287 times | Fri 30 August 2024 | 76.51 (0.26%) | 75.90 | 69.22 - 76.51 | 1.1484 times | Wed 31 July 2024 | 76.31 (2.29%) | 74.46 | 74.10 - 79.20 | 1.2181 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and DbX TDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 78.33 |
| 20 day DMA | 77.3 |
| 35 day DMA | 73.74 |
| 50 day DMA | 72.14 |
| 100 day DMA | 74.71 |
| 150 day DMA | 75.39 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 78 | 78.01 |
| 12 day EMA | 77.63 | 77.65 | 77.59 |
| 20 day EMA | 76.73 | 76.65 | 76.51 |
| 35 day EMA | 75.05 | 74.91 | 74.73 |
| 50 day EMA | 72.9 | 72.71 | 72.49 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 77.73 | 77.68 |
| 12 day SMA | 78.33 | 78.46 | 78.57 |
| 20 day SMA | 77.3 | 77.09 | 76.8 |
| 35 day SMA | 73.74 | 73.47 | 73.18 |
| 50 day SMA | 72.14 | 72.1 | 72.01 |
| 100 day SMA | 74.71 | 74.69 | 74.66 |
| 150 day SMA | 75.39 | 75.38 | 75.37 |
| 200 day SMA | 75.51 | 75.5 | 75.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.