DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 87.57 and 88.23
| Daily Target 1 | 87.4 |
| Daily Target 2 | 87.73 |
| Daily Target 3 | 88.063333333333 |
| Daily Target 4 | 88.39 |
| Daily Target 5 | 88.72 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.05 (-0.34%) | 88.40 | 87.74 - 88.40 | 2.1197 times | Thu 30 October 2025 | 88.35 (-0.94%) | 88.98 | 88.29 - 88.98 | 1.4689 times | Wed 29 October 2025 | 89.19 (-0.4%) | 90.00 | 89.17 - 90.14 | 0.8553 times | Tue 28 October 2025 | 89.55 (-0.44%) | 89.68 | 89.46 - 89.96 | 0.8449 times | Mon 27 October 2025 | 89.95 (0%) | 89.72 | 89.72 - 90.01 | 0.8367 times | Mon 27 October 2025 | 89.95 (0.89%) | 89.72 | 89.72 - 90.01 | 0.8367 times | Fri 24 October 2025 | 89.16 (0.71%) | 89.01 | 89.01 - 89.57 | 0.5587 times | Thu 23 October 2025 | 88.53 (1.53%) | 86.55 | 86.55 - 88.60 | 0.9909 times | Wed 22 October 2025 | 87.20 (-1.28%) | 87.91 | 86.78 - 87.91 | 0.4098 times | Tue 21 October 2025 | 88.33 (0.3%) | 87.95 | 87.95 - 88.67 | 1.0784 times | Mon 20 October 2025 | 88.07 (1.26%) | 87.98 | 87.98 - 88.35 | 0.2553 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 86.7 and 89.1
| Weekly Target 1 | 86.24 |
| Weekly Target 2 | 87.15 |
| Weekly Target 3 | 88.643333333333 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.05 (-2.11%) | 89.72 | 87.74 - 90.14 | 1.3247 times | Mon 27 October 2025 | 89.95 (0.89%) | 89.72 | 89.72 - 90.01 | 0.181 times | Fri 24 October 2025 | 89.16 (2.52%) | 87.98 | 86.55 - 89.57 | 0.7122 times | Fri 17 October 2025 | 86.97 (4.51%) | 84.35 | 84.35 - 87.84 | 1.0622 times | Fri 10 October 2025 | 83.22 (-4.52%) | 87.84 | 83.22 - 88.03 | 1.2633 times | Fri 03 October 2025 | 87.16 (0.82%) | 86.67 | 85.74 - 87.91 | 1.1822 times | Fri 26 September 2025 | 86.45 (-0.75%) | 86.88 | 85.61 - 88.45 | 1.6125 times | Fri 19 September 2025 | 87.10 (1.81%) | 85.67 | 85.44 - 87.57 | 0.9812 times | Fri 12 September 2025 | 85.55 (0.73%) | 85.27 | 84.69 - 86.45 | 0.8645 times | Fri 05 September 2025 | 84.93 (0.81%) | 82.82 | 82.82 - 85.22 | 0.8163 times | Fri 29 August 2025 | 84.25 (0%) | 84.44 | 84.08 - 84.44 | 0.197 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 85.64 and 92.56
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 87.136666666667 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 94.06 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.6876 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.6371 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 0.9242 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.1238 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 0.8837 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 0.7575 times | Wed 30 April 2025 | 71.80 (-1.44%) | 72.60 | 61.26 - 73.38 | 1.5223 times | Mon 31 March 2025 | 72.85 (-6%) | 77.80 | 71.21 - 78.03 | 1.0191 times | Fri 28 February 2025 | 77.50 (-1.49%) | 77.14 | 76.44 - 80.81 | 0.9732 times | Fri 31 January 2025 | 78.67 (4.27%) | 75.94 | 74.07 - 79.86 | 1.4714 times | Tue 31 December 2024 | 75.45 (-3.06%) | 77.81 | 75.00 - 78.69 | 0.7053 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X TDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Db X TDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.84
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (TDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.74 and DbX TDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 89.02 |
| 12 day DMA | 88.61 |
| 20 day DMA | 87.66 |
| 35 day DMA | 87.31 |
| 50 day DMA | 86.58 |
| 100 day DMA | 84.92 |
| 150 day DMA | 80.99 |
| 200 day DMA | 79.96 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 88.97 | 89.28 |
| 12 day EMA | 88.46 | 88.53 | 88.56 |
| 20 day EMA | 88.02 | 88.02 | 87.98 |
| 35 day EMA | 87.24 | 87.19 | 87.12 |
| 50 day EMA | 86.59 | 86.53 | 86.46 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.02 | 89.4 | 89.56 |
| 12 day SMA | 88.61 | 88.51 | 88.41 |
| 20 day SMA | 87.66 | 87.65 | 87.59 |
| 35 day SMA | 87.31 | 87.24 | 87.16 |
| 50 day SMA | 86.58 | 86.51 | 86.44 |
| 100 day SMA | 84.92 | 84.86 | 84.78 |
| 150 day SMA | 80.99 | 80.89 | 80.79 |
| 200 day SMA | 79.96 | 79.9 | 79.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.