DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 66.05 and 68.32
| Daily Target 1 | 64.21 |
| Daily Target 2 | 65.62 |
| Daily Target 3 | 66.48 |
| Daily Target 4 | 67.89 |
| Daily Target 5 | 68.75 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 67.03 (1.81%) | 65.58 | 65.07 - 67.34 | 0.4094 times | Thu 10 April 2025 | 65.84 (-5.02%) | 67.87 | 64.52 - 67.87 | 1.1201 times | Wed 09 April 2025 | 69.32 (11.18%) | 62.18 | 62.18 - 69.52 | 0.6025 times | Tue 08 April 2025 | 62.35 (-3.08%) | 66.20 | 61.93 - 66.74 | 0.4944 times | Mon 07 April 2025 | 64.33 (0.67%) | 61.71 | 61.26 - 65.56 | 0.7918 times | Fri 04 April 2025 | 63.90 (0%) | 66.39 | 63.90 - 66.40 | 2.6188 times | Fri 04 April 2025 | 63.90 (-6.25%) | 66.39 | 63.90 - 66.40 | 2.6188 times | Thu 03 April 2025 | 68.16 (-7.08%) | 70.50 | 68.16 - 70.50 | 0.4867 times | Wed 02 April 2025 | 73.35 (0.8%) | 71.86 | 71.86 - 73.38 | 0.3206 times | Tue 01 April 2025 | 72.77 (-0.11%) | 72.60 | 71.88 - 72.94 | 0.5369 times | Mon 31 March 2025 | 72.85 (0.75%) | 71.56 | 71.21 - 72.85 | 1.5952 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 64.15 and 72.41
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 65.936666666667 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 67.03 (4.9%) | 61.71 | 61.26 - 69.52 | 1.6632 times | Fri 04 April 2025 | 63.90 (0%) | 66.39 | 63.90 - 66.40 | 1.2742 times | Fri 04 April 2025 | 63.90 (-11.63%) | 71.56 | 63.90 - 73.38 | 2.7043 times | Fri 28 March 2025 | 72.31 (-1.78%) | 74.61 | 71.96 - 75.16 | 0.4943 times | Fri 21 March 2025 | 73.62 (-0.47%) | 73.79 | 72.94 - 75.65 | 0.6841 times | Fri 14 March 2025 | 73.97 (-4.33%) | 75.98 | 72.15 - 76.35 | 0.9584 times | Fri 07 March 2025 | 77.32 (-0.23%) | 77.80 | 75.32 - 78.03 | 0.6825 times | Fri 28 February 2025 | 77.50 (-2.33%) | 79.08 | 76.44 - 79.68 | 0.7367 times | Fri 21 February 2025 | 79.35 (-1.66%) | 79.60 | 79.07 - 80.81 | 0.4604 times | Wed 19 February 2025 | 80.69 (2.15%) | 79.26 | 78.91 - 80.81 | 0.342 times | Fri 14 February 2025 | 78.99 (0.64%) | 78.58 | 78.08 - 79.42 | 0.9434 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 58.09 and 70.21
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 67.223333333333 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 67.03 (-7.99%) | 72.60 | 61.26 - 73.38 | 1.1123 times | Mon 31 March 2025 | 72.85 (-6%) | 77.80 | 71.21 - 78.03 | 0.822 times | Fri 28 February 2025 | 77.50 (-1.49%) | 77.14 | 76.44 - 80.81 | 0.8232 times | Fri 31 January 2025 | 78.67 (4.27%) | 75.94 | 74.07 - 79.86 | 1.222 times | Tue 31 December 2024 | 75.45 (-3.06%) | 77.81 | 75.00 - 78.69 | 0.5689 times | Tue 26 November 2024 | 77.83 (4.2%) | 74.99 | 74.99 - 79.42 | 0.9808 times | Thu 31 October 2024 | 74.69 (-3.09%) | 76.86 | 74.69 - 79.04 | 1.1329 times | Mon 30 September 2024 | 77.07 (0.73%) | 75.99 | 72.16 - 77.60 | 1.0113 times | Fri 30 August 2024 | 76.51 (0.26%) | 75.90 | 69.22 - 76.51 | 1.1291 times | Wed 31 July 2024 | 76.31 (2.29%) | 74.46 | 74.10 - 79.20 | 1.1976 times | Fri 28 June 2024 | 74.60 (2.47%) | 73.07 | 71.90 - 76.33 | 0.9177 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X TDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db X TDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db X TDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.15
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 67 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 68.01 |
| 20 day DMA | 70.59 |
| 35 day DMA | 73.08 |
| 50 day DMA | 74.92 |
| 100 day DMA | 75.9 |
| 150 day DMA | 76.03 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 66.24 | 66.44 |
| 12 day EMA | 67.93 | 68.09 | 68.5 |
| 20 day EMA | 69.66 | 69.94 | 70.37 |
| 35 day EMA | 72.08 | 72.38 | 72.77 |
| 50 day EMA | 74.25 | 74.54 | 74.9 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 65.15 | 64.76 |
| 12 day SMA | 68.01 | 68.62 | 69.4 |
| 20 day SMA | 70.59 | 70.86 | 71.23 |
| 35 day SMA | 73.08 | 73.47 | 73.89 |
| 50 day SMA | 74.92 | 75.15 | 75.38 |
| 100 day SMA | 75.9 | 76.02 | 76.16 |
| 150 day SMA | 76.03 | 76.08 | 76.15 |
| 200 day SMA | 75.75 | 75.79 | 75.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.