MidcapCore CZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Core CZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapCore
Strong Daily Stock price targets for MidcapCore CZA are 104.97 and 105.28
| Daily Target 1 | 104.71 |
| Daily Target 2 | 104.91 |
| Daily Target 3 | 105.01666666667 |
| Daily Target 4 | 105.22 |
| Daily Target 5 | 105.33 |
Daily price and volume Midcap Core
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 105.12 (0.56%) | 104.98 | 104.81 - 105.12 | 1.5441 times | Wed 28 May 2025 | 104.53 (-1.03%) | 104.99 | 104.53 - 104.99 | 1.7647 times | Tue 27 May 2025 | 105.62 (1.98%) | 105.55 | 105.55 - 105.62 | 0.4412 times | Fri 23 May 2025 | 103.57 (-0.17%) | 103.48 | 103.48 - 103.57 | 0.3676 times | Thu 22 May 2025 | 103.75 (-0.49%) | 104.08 | 103.75 - 104.08 | 0.5147 times | Wed 21 May 2025 | 104.26 (-2.06%) | 105.61 | 104.26 - 105.69 | 1.25 times | Tue 20 May 2025 | 106.45 (0%) | 106.31 | 106.31 - 106.89 | 1.6176 times | Tue 20 May 2025 | 106.45 (-0.2%) | 106.31 | 106.31 - 106.89 | 1.6176 times | Mon 19 May 2025 | 106.66 (-0.01%) | 106.66 | 106.66 - 106.66 | 0.1471 times | Fri 16 May 2025 | 106.67 (1.18%) | 106.24 | 106.00 - 106.67 | 0.7353 times | Thu 15 May 2025 | 105.43 (0.98%) | 104.53 | 104.53 - 105.43 | 1.4706 times |
Weekly price and charts MidcapCore
Strong weekly Stock price targets for MidcapCore CZA are 104.28 and 105.37
| Weekly Target 1 | 104 |
| Weekly Target 2 | 104.56 |
| Weekly Target 3 | 105.09 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 106.18 |
Weekly price and volumes for Midcap Core
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 105.12 (1.5%) | 105.55 | 104.53 - 105.62 | 1.0801 times | Fri 23 May 2025 | 103.57 (-2.71%) | 106.31 | 103.48 - 106.89 | 1.0801 times | Tue 20 May 2025 | 106.45 (-0.21%) | 106.66 | 106.31 - 106.89 | 0.5083 times | Fri 16 May 2025 | 106.67 (3.63%) | 105.52 | 104.41 - 106.67 | 1.7155 times | Fri 09 May 2025 | 102.93 (0.39%) | 102.59 | 101.33 - 103.73 | 1.3767 times | Fri 02 May 2025 | 102.53 (3.07%) | 99.85 | 99.10 - 102.59 | 2.1603 times | Fri 25 April 2025 | 99.48 (2.6%) | 96.03 | 94.54 - 100.25 | 0.9954 times | Thu 17 April 2025 | 96.96 (0.56%) | 97.68 | 95.92 - 97.73 | 0.4986 times | Wed 16 April 2025 | 96.42 (0%) | 97.68 | 95.92 - 97.68 | 0 times | Wed 16 April 2025 | 96.42 (0%) | 97.68 | 95.92 - 97.68 | 0.585 times | Wed 16 April 2025 | 96.42 (0%) | 97.68 | 95.92 - 97.68 | 0 times |
Monthly price and charts MidcapCore
Strong monthly Stock price targets for MidcapCore CZA are 102.95 and 109.06
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 101.64 |
| Monthly Target 3 | 104.26333333333 |
| Monthly Target 4 | 107.75 |
| Monthly Target 5 | 110.37 |
Monthly price and volumes Midcap Core
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 105.12 (4.22%) | 100.89 | 100.78 - 106.89 | 0.4761 times | Wed 30 April 2025 | 100.86 (-2.92%) | 103.00 | 90.08 - 105.04 | 1.0978 times | Mon 31 March 2025 | 103.89 (-3.25%) | 107.43 | 100.98 - 108.00 | 0.7047 times | Fri 28 February 2025 | 107.38 (-0.21%) | 105.49 | 105.33 - 107.42 | 0.9863 times | Fri 31 January 2025 | 107.61 (3.58%) | 104.07 | 101.94 - 108.43 | 1.8591 times | Tue 31 December 2024 | 103.89 (-8.24%) | 112.62 | 103.50 - 112.64 | 0.6294 times | Tue 26 November 2024 | 113.22 (4.84%) | 108.27 | 107.19 - 113.66 | 0.8301 times | Thu 31 October 2024 | 107.99 (-0.28%) | 108.01 | 107.06 - 110.47 | 1.1702 times | Mon 30 September 2024 | 108.29 (2.11%) | 105.37 | 101.97 - 108.29 | 0.7389 times | Fri 30 August 2024 | 106.05 (3.3%) | 101.65 | 96.84 - 106.05 | 1.5073 times | Wed 31 July 2024 | 102.66 (5.14%) | 97.10 | 96.13 - 102.95 | 1.7189 times |
Indicator Analysis of MidcapCore
Tomorrow's movement Prediction of Midcap Core CZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midcap Core CZA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidcapCore (CZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidcapCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MidcapCore in short term but the sell signal is initial and weak.
MidcapCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidcapCore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MidcapCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.37 and MidcapCore CZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidcapCore CZA stock. Volume based technical analysis of MidcapCore CZA stock is negative.
MidcapCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Core CZA
DMA (daily moving average) of Midcap Core CZA
| DMA period | DMA value |
| 5 day DMA | 104.52 |
| 12 day DMA | 105.24 |
| 20 day DMA | 104.39 |
| 35 day DMA | 101.68 |
| 50 day DMA | 100.87 |
| 100 day DMA | 103.4 |
| 150 day DMA | 105.02 |
| 200 day DMA | 105.34 |
EMA (exponential moving average) of Midcap Core CZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.87 | 104.74 | 104.85 |
| 12 day EMA | 104.67 | 104.59 | 104.6 |
| 20 day EMA | 104.02 | 103.9 | 103.83 |
| 35 day EMA | 102.94 | 102.81 | 102.71 |
| 50 day EMA | 101.49 | 101.34 | 101.21 |
SMA (simple moving average) of Midcap Core CZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.52 | 104.35 | 104.73 |
| 12 day SMA | 105.24 | 105.26 | 105.34 |
| 20 day SMA | 104.39 | 104.18 | 103.99 |
| 35 day SMA | 101.68 | 101.47 | 101.24 |
| 50 day SMA | 100.87 | 100.83 | 100.82 |
| 100 day SMA | 103.4 | 103.38 | 103.36 |
| 150 day SMA | 105.02 | 105.05 | 105.07 |
| 200 day SMA | 105.34 | 105.33 | 105.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.