Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabLong

Strong Daily Stock price targets for SchwabLong SCHQ are 30.66 and 30.81

Daily Target 130.53
Daily Target 230.63
Daily Target 330.683333333333
Daily Target 430.78
Daily Target 530.83

Daily price and volume Schwab Long

Date Closing Open Range Volume
Tue 14 January 2025 30.72 (-0.1%) 30.70 30.59 - 30.74 0.6216 times
Mon 13 January 2025 30.75 (0%) 30.82 30.65 - 30.84 1.0053 times
Mon 13 January 2025 30.75 (-0.23%) 30.82 30.65 - 30.84 1.0053 times
Fri 10 January 2025 30.82 (-0.64%) 30.78 30.73 - 30.94 1.1989 times
Wed 08 January 2025 31.02 (0%) 30.83 30.81 - 31.08 0.896 times
Wed 08 January 2025 31.02 (0.06%) 30.83 30.81 - 31.08 0.896 times
Tue 07 January 2025 31.00 (-0.99%) 31.22 30.95 - 31.26 1.1802 times
Mon 06 January 2025 31.31 (-0.35%) 31.34 31.24 - 31.41 1.4619 times
Fri 03 January 2025 31.42 (-0.29%) 31.57 31.41 - 31.63 0.8187 times
Thu 02 January 2025 31.51 (0.25%) 31.59 31.40 - 31.70 0.9161 times
Tue 31 December 2024 31.43 (-0.54%) 31.69 31.43 - 31.74 1.7737 times

 Daily chart SchwabLong

Weekly price and charts SchwabLong

Strong weekly Stock price targets for SchwabLong SCHQ are 30.53 and 30.78

Weekly Target 130.47
Weekly Target 230.59
Weekly Target 330.716666666667
Weekly Target 430.84
Weekly Target 530.97

Weekly price and volumes for Schwab Long

Date Closing Open Range Volume
Tue 14 January 2025 30.72 (-0.1%) 30.82 30.59 - 30.84 0.4327 times
Mon 13 January 2025 30.75 (-0.23%) 30.82 30.65 - 30.84 0.2674 times
Fri 10 January 2025 30.82 (-0.64%) 30.83 30.73 - 31.08 0.5571 times
Wed 08 January 2025 31.02 (-1.27%) 31.34 30.81 - 31.41 0.941 times
Fri 03 January 2025 31.42 (0.29%) 31.59 31.40 - 31.74 1.6261 times
Fri 27 December 2024 31.33 (-1.2%) 31.67 31.29 - 31.69 1.2533 times
Fri 20 December 2024 31.71 (-1.98%) 32.47 31.55 - 32.58 2.4416 times
Fri 13 December 2024 32.35 (-2.09%) 33.56 32.31 - 33.58 1.3069 times
Tue 26 November 2024 33.04 (0%) 32.97 32.86 - 33.05 0.2869 times
Tue 26 November 2024 33.04 (1.98%) 32.98 32.86 - 33.17 0.887 times
Fri 22 November 2024 32.40 (0.28%) 32.17 32.10 - 32.63 1.7674 times

 weekly chart SchwabLong

Monthly price and charts SchwabLong

Strong monthly Stock price targets for SchwabLong SCHQ are 30.1 and 31.21

Monthly Target 129.89
Monthly Target 230.31
Monthly Target 331.003333333333
Monthly Target 431.42
Monthly Target 532.11

Monthly price and volumes Schwab Long

Date Closing Open Range Volume
Tue 14 January 2025 30.72 (-2.26%) 31.59 30.59 - 31.70 0.4236 times
Tue 31 December 2024 31.43 (-4.87%) 33.56 31.29 - 33.58 0.9822 times
Tue 26 November 2024 33.04 (-0.12%) 32.96 32.09 - 33.17 1.0408 times
Thu 31 October 2024 33.08 (-5.46%) 35.21 32.60 - 35.38 1.6958 times
Mon 30 September 2024 34.99 (1.6%) 34.75 34.70 - 36.07 1.2232 times
Fri 30 August 2024 34.44 (1.68%) 33.96 33.85 - 35.55 1.4283 times
Wed 31 July 2024 33.87 (3.23%) 32.31 32.11 - 33.87 0.8961 times
Fri 28 June 2024 32.81 (1.27%) 32.40 32.38 - 33.76 0.8197 times
Fri 31 May 2024 32.40 (2.47%) 31.71 31.53 - 32.99 0.4985 times
Tue 30 April 2024 31.62 (-6.26%) 33.26 31.29 - 33.27 0.9918 times
Thu 28 March 2024 33.73 (0.63%) 33.27 32.95 - 34.27 0.7536 times

 monthly chart SchwabLong

Indicator Analysis of SchwabLong

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Long SCHQ is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 25 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.

SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Long SCHQ

DMA (daily moving average) of Schwab Long SCHQ

DMA period DMA value
5 day DMA 30.81
12 day DMA 31.11
20 day DMA 31.36
35 day DMA 31.94
50 day DMA 32.19
100 day DMA 33.44
150 day DMA 33.47
200 day DMA 33.2

EMA (exponential moving average) of Schwab Long SCHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8330.8830.94
12 day EMA31.0831.1531.22
20 day EMA31.3631.4331.5
35 day EMA31.7331.7931.85
50 day EMA32.1332.1932.25

SMA (simple moving average) of Schwab Long SCHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.8730.92
12 day SMA31.1131.1631.23
20 day SMA31.3631.4531.53
35 day SMA31.9431.9932.03
50 day SMA32.1932.2432.28
100 day SMA33.4433.4833.52
150 day SMA33.4733.4833.5
200 day SMA33.233.2133.23
Back to top | Use Dark Theme