Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabLong

Strong Daily Stock price targets for SchwabLong SCHQ are 31.05 and 31.8

Daily Target 130.44
Daily Target 230.9
Daily Target 331.19
Daily Target 431.65
Daily Target 531.94

Daily price and volume Schwab Long

Date Closing Open Range Volume
Fri 11 April 2025 31.36 (0.22%) 31.06 30.73 - 31.48 0.9928 times
Thu 10 April 2025 31.29 (-2.25%) 31.69 31.24 - 31.84 1.1146 times
Wed 09 April 2025 32.01 (0.28%) 31.51 31.06 - 32.02 1.9163 times
Tue 08 April 2025 31.92 (-1.66%) 32.17 31.85 - 32.50 0.8613 times
Mon 07 April 2025 32.46 (-2.81%) 33.09 32.37 - 33.20 1.3699 times
Fri 04 April 2025 33.40 (0%) 33.67 33.40 - 33.82 1.1709 times
Fri 04 April 2025 33.40 (0.97%) 33.67 33.40 - 33.82 1.1709 times
Thu 03 April 2025 33.08 (0.67%) 33.29 33.08 - 33.37 0.5776 times
Wed 02 April 2025 32.86 (-0.09%) 33.20 32.64 - 33.20 0.4783 times
Tue 01 April 2025 32.89 (0.4%) 32.83 32.83 - 33.05 0.3474 times
Mon 31 March 2025 32.76 (0.77%) 32.84 32.55 - 32.86 0.998 times

 Daily chart SchwabLong

Weekly price and charts SchwabLong

Strong weekly Stock price targets for SchwabLong SCHQ are 29.81 and 32.28

Weekly Target 129.29
Weekly Target 230.33
Weekly Target 331.763333333333
Weekly Target 432.8
Weekly Target 534.23

Weekly price and volumes for Schwab Long

Date Closing Open Range Volume
Fri 11 April 2025 31.36 (-6.11%) 33.09 30.73 - 33.20 2.0205 times
Fri 04 April 2025 33.40 (0%) 33.67 33.40 - 33.82 0.3782 times
Fri 04 April 2025 33.40 (2.74%) 32.84 32.55 - 33.82 1.1539 times
Fri 28 March 2025 32.51 (-0.46%) 32.48 32.11 - 32.55 0.3649 times
Fri 21 March 2025 32.66 (0.68%) 32.64 32.42 - 33.12 2.4611 times
Fri 14 March 2025 32.44 (0.06%) 32.74 32.19 - 32.90 0.6111 times
Fri 07 March 2025 32.42 (-2.2%) 32.82 32.28 - 33.30 1.0479 times
Fri 28 February 2025 33.15 (2.89%) 32.13 32.12 - 33.17 0.9333 times
Fri 21 February 2025 32.22 (1.42%) 31.68 31.65 - 32.32 0.5267 times
Wed 19 February 2025 31.77 (-0.94%) 31.86 31.65 - 31.97 0.5024 times
Fri 14 February 2025 32.07 (-0.06%) 32.09 31.29 - 32.22 0.3631 times

 weekly chart SchwabLong

Monthly price and charts SchwabLong

Strong monthly Stock price targets for SchwabLong SCHQ are 29.5 and 32.59

Monthly Target 128.88
Monthly Target 230.12
Monthly Target 331.97
Monthly Target 433.21
Monthly Target 535.06

Monthly price and volumes Schwab Long

Date Closing Open Range Volume
Fri 11 April 2025 31.36 (-4.27%) 32.83 30.73 - 33.82 0.9181 times
Mon 31 March 2025 32.76 (-1.18%) 32.82 32.11 - 33.30 1.3663 times
Fri 28 February 2025 33.15 (4.71%) 31.91 31.29 - 33.17 0.8838 times
Fri 31 January 2025 31.66 (0.73%) 31.59 30.59 - 31.92 0.7778 times
Tue 31 December 2024 31.43 (-4.87%) 33.56 31.29 - 33.58 0.8184 times
Tue 26 November 2024 33.04 (-0.12%) 32.96 32.09 - 33.17 0.8671 times
Thu 31 October 2024 33.08 (-5.46%) 35.21 32.60 - 35.38 1.4128 times
Mon 30 September 2024 34.99 (1.6%) 34.75 34.70 - 36.07 1.0191 times
Fri 30 August 2024 34.44 (1.68%) 33.96 33.85 - 35.55 1.19 times
Wed 31 July 2024 33.87 (3.23%) 32.31 32.11 - 33.87 0.7466 times
Fri 28 June 2024 32.81 (1.27%) 32.40 32.38 - 33.76 0.6829 times

 monthly chart SchwabLong

Indicator Analysis of SchwabLong

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Long SCHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.19

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.

SchwabLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchwabLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.38 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.

SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Long SCHQ

DMA (daily moving average) of Schwab Long SCHQ

DMA period DMA value
5 day DMA 31.81
12 day DMA 32.5
20 day DMA 32.51
35 day DMA 32.58
50 day DMA 32.37
100 day DMA 32.12
150 day DMA 32.82
200 day DMA 33.08

EMA (exponential moving average) of Schwab Long SCHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8132.0332.4
12 day EMA32.2332.3932.59
20 day EMA32.3732.4832.61
35 day EMA32.3532.4132.48
50 day EMA32.2532.2932.33

SMA (simple moving average) of Schwab Long SCHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8132.2232.64
12 day SMA32.532.5632.65
20 day SMA32.5132.5832.63
35 day SMA32.5832.632.61
50 day SMA32.3732.3832.39
100 day SMA32.1232.1332.15
150 day SMA32.8232.8432.86
200 day SMA33.0833.0933.11
Back to top | Use Dark Theme