SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 30.66 and 30.81
Daily Target 1 | 30.53 |
Daily Target 2 | 30.63 |
Daily Target 3 | 30.683333333333 |
Daily Target 4 | 30.78 |
Daily Target 5 | 30.83 |
Daily price and volume Schwab Long
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.72 (-0.1%) | 30.70 | 30.59 - 30.74 | 0.6216 times | Mon 13 January 2025 | 30.75 (0%) | 30.82 | 30.65 - 30.84 | 1.0053 times | Mon 13 January 2025 | 30.75 (-0.23%) | 30.82 | 30.65 - 30.84 | 1.0053 times | Fri 10 January 2025 | 30.82 (-0.64%) | 30.78 | 30.73 - 30.94 | 1.1989 times | Wed 08 January 2025 | 31.02 (0%) | 30.83 | 30.81 - 31.08 | 0.896 times | Wed 08 January 2025 | 31.02 (0.06%) | 30.83 | 30.81 - 31.08 | 0.896 times | Tue 07 January 2025 | 31.00 (-0.99%) | 31.22 | 30.95 - 31.26 | 1.1802 times | Mon 06 January 2025 | 31.31 (-0.35%) | 31.34 | 31.24 - 31.41 | 1.4619 times | Fri 03 January 2025 | 31.42 (-0.29%) | 31.57 | 31.41 - 31.63 | 0.8187 times | Thu 02 January 2025 | 31.51 (0.25%) | 31.59 | 31.40 - 31.70 | 0.9161 times | Tue 31 December 2024 | 31.43 (-0.54%) | 31.69 | 31.43 - 31.74 | 1.7737 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 30.53 and 30.78
Weekly Target 1 | 30.47 |
Weekly Target 2 | 30.59 |
Weekly Target 3 | 30.716666666667 |
Weekly Target 4 | 30.84 |
Weekly Target 5 | 30.97 |
Weekly price and volumes for Schwab Long
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.72 (-0.1%) | 30.82 | 30.59 - 30.84 | 0.4327 times | Mon 13 January 2025 | 30.75 (-0.23%) | 30.82 | 30.65 - 30.84 | 0.2674 times | Fri 10 January 2025 | 30.82 (-0.64%) | 30.83 | 30.73 - 31.08 | 0.5571 times | Wed 08 January 2025 | 31.02 (-1.27%) | 31.34 | 30.81 - 31.41 | 0.941 times | Fri 03 January 2025 | 31.42 (0.29%) | 31.59 | 31.40 - 31.74 | 1.6261 times | Fri 27 December 2024 | 31.33 (-1.2%) | 31.67 | 31.29 - 31.69 | 1.2533 times | Fri 20 December 2024 | 31.71 (-1.98%) | 32.47 | 31.55 - 32.58 | 2.4416 times | Fri 13 December 2024 | 32.35 (-2.09%) | 33.56 | 32.31 - 33.58 | 1.3069 times | Tue 26 November 2024 | 33.04 (0%) | 32.97 | 32.86 - 33.05 | 0.2869 times | Tue 26 November 2024 | 33.04 (1.98%) | 32.98 | 32.86 - 33.17 | 0.887 times | Fri 22 November 2024 | 32.40 (0.28%) | 32.17 | 32.10 - 32.63 | 1.7674 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 30.1 and 31.21
Monthly Target 1 | 29.89 |
Monthly Target 2 | 30.31 |
Monthly Target 3 | 31.003333333333 |
Monthly Target 4 | 31.42 |
Monthly Target 5 | 32.11 |
Monthly price and volumes Schwab Long
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.72 (-2.26%) | 31.59 | 30.59 - 31.70 | 0.4236 times | Tue 31 December 2024 | 31.43 (-4.87%) | 33.56 | 31.29 - 33.58 | 0.9822 times | Tue 26 November 2024 | 33.04 (-0.12%) | 32.96 | 32.09 - 33.17 | 1.0408 times | Thu 31 October 2024 | 33.08 (-5.46%) | 35.21 | 32.60 - 35.38 | 1.6958 times | Mon 30 September 2024 | 34.99 (1.6%) | 34.75 | 34.70 - 36.07 | 1.2232 times | Fri 30 August 2024 | 34.44 (1.68%) | 33.96 | 33.85 - 35.55 | 1.4283 times | Wed 31 July 2024 | 33.87 (3.23%) | 32.31 | 32.11 - 33.87 | 0.8961 times | Fri 28 June 2024 | 32.81 (1.27%) | 32.40 | 32.38 - 33.76 | 0.8197 times | Fri 31 May 2024 | 32.40 (2.47%) | 31.71 | 31.53 - 32.99 | 0.4985 times | Tue 30 April 2024 | 31.62 (-6.26%) | 33.26 | 31.29 - 33.27 | 0.9918 times | Thu 28 March 2024 | 33.73 (0.63%) | 33.27 | 32.95 - 34.27 | 0.7536 times |
Indicator Analysis of SchwabLong
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Long SCHQ is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 25 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.
SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
DMA period | DMA value |
5 day DMA | 30.81 |
12 day DMA | 31.11 |
20 day DMA | 31.36 |
35 day DMA | 31.94 |
50 day DMA | 32.19 |
100 day DMA | 33.44 |
150 day DMA | 33.47 |
200 day DMA | 33.2 |
EMA (exponential moving average) of Schwab Long SCHQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.83 | 30.88 | 30.94 |
12 day EMA | 31.08 | 31.15 | 31.22 |
20 day EMA | 31.36 | 31.43 | 31.5 |
35 day EMA | 31.73 | 31.79 | 31.85 |
50 day EMA | 32.13 | 32.19 | 32.25 |
SMA (simple moving average) of Schwab Long SCHQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.81 | 30.87 | 30.92 |
12 day SMA | 31.11 | 31.16 | 31.23 |
20 day SMA | 31.36 | 31.45 | 31.53 |
35 day SMA | 31.94 | 31.99 | 32.03 |
50 day SMA | 32.19 | 32.24 | 32.28 |
100 day SMA | 33.44 | 33.48 | 33.52 |
150 day SMA | 33.47 | 33.48 | 33.5 |
200 day SMA | 33.2 | 33.21 | 33.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.