SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 31.18 and 31.36
Daily Target 1 | 31.04 |
Daily Target 2 | 31.14 |
Daily Target 3 | 31.22 |
Daily Target 4 | 31.32 |
Daily Target 5 | 31.4 |
Daily price and volume Schwab Long
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.24 (0.19%) | 31.20 | 31.12 - 31.30 | 1.4533 times | Thu 29 May 2025 | 31.18 (0.81%) | 31.05 | 31.02 - 31.23 | 0.5702 times | Wed 28 May 2025 | 30.93 (-0.42%) | 30.93 | 30.80 - 30.97 | 0.6428 times | Tue 27 May 2025 | 31.06 (1.24%) | 30.90 | 30.84 - 31.14 | 0.7452 times | Fri 23 May 2025 | 30.68 (0.26%) | 30.74 | 30.59 - 30.75 | 0.3962 times | Thu 22 May 2025 | 30.60 (0.46%) | 30.31 | 30.24 - 30.61 | 0.8691 times | Wed 21 May 2025 | 30.46 (-1.55%) | 30.69 | 30.38 - 30.81 | 4.1445 times | Tue 20 May 2025 | 30.94 (0%) | 30.92 | 30.81 - 31.00 | 0.331 times | Tue 20 May 2025 | 30.94 (-0.64%) | 30.92 | 30.81 - 31.00 | 0.331 times | Mon 19 May 2025 | 31.14 (-0.29%) | 30.76 | 30.74 - 31.16 | 0.5166 times | Fri 16 May 2025 | 31.23 (0.19%) | 31.42 | 31.20 - 31.42 | 0.2443 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.02 and 31.52
Weekly Target 1 | 30.61 |
Weekly Target 2 | 30.93 |
Weekly Target 3 | 31.113333333333 |
Weekly Target 4 | 31.43 |
Weekly Target 5 | 31.61 |
Weekly price and volumes for Schwab Long
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.24 (1.83%) | 30.90 | 30.80 - 31.30 | 1.6368 times | Fri 23 May 2025 | 30.68 (-0.84%) | 30.92 | 30.24 - 31.00 | 2.7543 times | Tue 20 May 2025 | 30.94 (-0.93%) | 30.76 | 30.74 - 31.16 | 0.4067 times | Fri 16 May 2025 | 31.23 (-0.79%) | 31.23 | 30.85 - 31.42 | 0.8915 times | Fri 09 May 2025 | 31.48 (-0.73%) | 31.59 | 31.35 - 31.86 | 2.5625 times | Fri 02 May 2025 | 31.71 (-1.21%) | 32.02 | 31.63 - 32.52 | 1.0011 times | Fri 25 April 2025 | 32.10 (1.55%) | 31.34 | 31.11 - 32.15 | 0.585 times | Thu 17 April 2025 | 31.61 (-0.82%) | 31.71 | 31.54 - 31.95 | 0.1622 times | Wed 16 April 2025 | 31.87 (0%) | 31.71 | 31.60 - 31.95 | 0 times | Wed 16 April 2025 | 31.87 (0%) | 31.71 | 31.60 - 31.95 | 0 times | Wed 16 April 2025 | 31.87 (0%) | 31.71 | 31.60 - 31.95 | 0 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 29.73 and 31.75
Monthly Target 1 | 29.23 |
Monthly Target 2 | 30.23 |
Monthly Target 3 | 31.246666666667 |
Monthly Target 4 | 32.25 |
Monthly Target 5 | 33.27 |
Monthly price and volumes Schwab Long
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 1.7009 times | Wed 30 April 2025 | 32.09 (-2.05%) | 32.83 | 30.73 - 33.82 | 1.3124 times | Mon 31 March 2025 | 32.76 (-1.18%) | 32.82 | 32.11 - 33.30 | 1.1453 times | Fri 28 February 2025 | 33.15 (4.71%) | 31.91 | 31.29 - 33.17 | 0.7408 times | Fri 31 January 2025 | 31.66 (0.73%) | 31.59 | 30.59 - 31.92 | 0.6519 times | Tue 31 December 2024 | 31.43 (-4.87%) | 33.56 | 31.29 - 33.58 | 0.6859 times | Tue 26 November 2024 | 33.04 (-0.12%) | 32.96 | 32.09 - 33.17 | 0.7268 times | Thu 31 October 2024 | 33.08 (-5.46%) | 35.21 | 32.60 - 35.38 | 1.1843 times | Mon 30 September 2024 | 34.99 (1.6%) | 34.75 | 34.70 - 36.07 | 0.8542 times | Fri 30 August 2024 | 34.44 (1.68%) | 33.96 | 33.85 - 35.55 | 0.9975 times | Wed 31 July 2024 | 33.87 (3.23%) | 32.31 | 32.11 - 33.87 | 0.6258 times |
Indicator Analysis of SchwabLong
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Long SCHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.84
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabLong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and SchwabLong SCHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.
SchwabLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
DMA period | DMA value |
5 day DMA | 31.02 |
12 day DMA | 30.96 |
20 day DMA | 31.13 |
35 day DMA | 31.44 |
50 day DMA | 31.72 |
100 day DMA | 31.91 |
150 day DMA | 32.02 |
200 day DMA | 32.7 |
EMA (exponential moving average) of Schwab Long SCHQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.07 | 30.98 | 30.88 |
12 day EMA | 31.05 | 31.01 | 30.98 |
20 day EMA | 31.18 | 31.17 | 31.17 |
35 day EMA | 31.41 | 31.42 | 31.43 |
50 day EMA | 31.73 | 31.75 | 31.77 |
SMA (simple moving average) of Schwab Long SCHQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.02 | 30.89 | 30.75 |
12 day SMA | 30.96 | 30.94 | 30.93 |
20 day SMA | 31.13 | 31.15 | 31.2 |
35 day SMA | 31.44 | 31.46 | 31.47 |
50 day SMA | 31.72 | 31.74 | 31.77 |
100 day SMA | 31.91 | 31.91 | 31.9 |
150 day SMA | 32.02 | 32.03 | 32.04 |
200 day SMA | 32.7 | 32.71 | 32.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.