SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 31.05 and 31.8
Daily Target 1 | 30.44 |
Daily Target 2 | 30.9 |
Daily Target 3 | 31.19 |
Daily Target 4 | 31.65 |
Daily Target 5 | 31.94 |
Daily price and volume Schwab Long
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.36 (0.22%) | 31.06 | 30.73 - 31.48 | 0.9928 times | Thu 10 April 2025 | 31.29 (-2.25%) | 31.69 | 31.24 - 31.84 | 1.1146 times | Wed 09 April 2025 | 32.01 (0.28%) | 31.51 | 31.06 - 32.02 | 1.9163 times | Tue 08 April 2025 | 31.92 (-1.66%) | 32.17 | 31.85 - 32.50 | 0.8613 times | Mon 07 April 2025 | 32.46 (-2.81%) | 33.09 | 32.37 - 33.20 | 1.3699 times | Fri 04 April 2025 | 33.40 (0%) | 33.67 | 33.40 - 33.82 | 1.1709 times | Fri 04 April 2025 | 33.40 (0.97%) | 33.67 | 33.40 - 33.82 | 1.1709 times | Thu 03 April 2025 | 33.08 (0.67%) | 33.29 | 33.08 - 33.37 | 0.5776 times | Wed 02 April 2025 | 32.86 (-0.09%) | 33.20 | 32.64 - 33.20 | 0.4783 times | Tue 01 April 2025 | 32.89 (0.4%) | 32.83 | 32.83 - 33.05 | 0.3474 times | Mon 31 March 2025 | 32.76 (0.77%) | 32.84 | 32.55 - 32.86 | 0.998 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 29.81 and 32.28
Weekly Target 1 | 29.29 |
Weekly Target 2 | 30.33 |
Weekly Target 3 | 31.763333333333 |
Weekly Target 4 | 32.8 |
Weekly Target 5 | 34.23 |
Weekly price and volumes for Schwab Long
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.36 (-6.11%) | 33.09 | 30.73 - 33.20 | 2.0205 times | Fri 04 April 2025 | 33.40 (0%) | 33.67 | 33.40 - 33.82 | 0.3782 times | Fri 04 April 2025 | 33.40 (2.74%) | 32.84 | 32.55 - 33.82 | 1.1539 times | Fri 28 March 2025 | 32.51 (-0.46%) | 32.48 | 32.11 - 32.55 | 0.3649 times | Fri 21 March 2025 | 32.66 (0.68%) | 32.64 | 32.42 - 33.12 | 2.4611 times | Fri 14 March 2025 | 32.44 (0.06%) | 32.74 | 32.19 - 32.90 | 0.6111 times | Fri 07 March 2025 | 32.42 (-2.2%) | 32.82 | 32.28 - 33.30 | 1.0479 times | Fri 28 February 2025 | 33.15 (2.89%) | 32.13 | 32.12 - 33.17 | 0.9333 times | Fri 21 February 2025 | 32.22 (1.42%) | 31.68 | 31.65 - 32.32 | 0.5267 times | Wed 19 February 2025 | 31.77 (-0.94%) | 31.86 | 31.65 - 31.97 | 0.5024 times | Fri 14 February 2025 | 32.07 (-0.06%) | 32.09 | 31.29 - 32.22 | 0.3631 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 29.5 and 32.59
Monthly Target 1 | 28.88 |
Monthly Target 2 | 30.12 |
Monthly Target 3 | 31.97 |
Monthly Target 4 | 33.21 |
Monthly Target 5 | 35.06 |
Monthly price and volumes Schwab Long
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.36 (-4.27%) | 32.83 | 30.73 - 33.82 | 0.9181 times | Mon 31 March 2025 | 32.76 (-1.18%) | 32.82 | 32.11 - 33.30 | 1.3663 times | Fri 28 February 2025 | 33.15 (4.71%) | 31.91 | 31.29 - 33.17 | 0.8838 times | Fri 31 January 2025 | 31.66 (0.73%) | 31.59 | 30.59 - 31.92 | 0.7778 times | Tue 31 December 2024 | 31.43 (-4.87%) | 33.56 | 31.29 - 33.58 | 0.8184 times | Tue 26 November 2024 | 33.04 (-0.12%) | 32.96 | 32.09 - 33.17 | 0.8671 times | Thu 31 October 2024 | 33.08 (-5.46%) | 35.21 | 32.60 - 35.38 | 1.4128 times | Mon 30 September 2024 | 34.99 (1.6%) | 34.75 | 34.70 - 36.07 | 1.0191 times | Fri 30 August 2024 | 34.44 (1.68%) | 33.96 | 33.85 - 35.55 | 1.19 times | Wed 31 July 2024 | 33.87 (3.23%) | 32.31 | 32.11 - 33.87 | 0.7466 times | Fri 28 June 2024 | 32.81 (1.27%) | 32.40 | 32.38 - 33.76 | 0.6829 times |
Indicator Analysis of SchwabLong
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Long SCHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.19
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.
SchwabLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.
SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
DMA period | DMA value |
5 day DMA | 31.81 |
12 day DMA | 32.5 |
20 day DMA | 32.51 |
35 day DMA | 32.58 |
50 day DMA | 32.37 |
100 day DMA | 32.12 |
150 day DMA | 32.82 |
200 day DMA | 33.08 |
EMA (exponential moving average) of Schwab Long SCHQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.81 | 32.03 | 32.4 |
12 day EMA | 32.23 | 32.39 | 32.59 |
20 day EMA | 32.37 | 32.48 | 32.61 |
35 day EMA | 32.35 | 32.41 | 32.48 |
50 day EMA | 32.25 | 32.29 | 32.33 |
SMA (simple moving average) of Schwab Long SCHQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.81 | 32.22 | 32.64 |
12 day SMA | 32.5 | 32.56 | 32.65 |
20 day SMA | 32.51 | 32.58 | 32.63 |
35 day SMA | 32.58 | 32.6 | 32.61 |
50 day SMA | 32.37 | 32.38 | 32.39 |
100 day SMA | 32.12 | 32.13 | 32.15 |
150 day SMA | 32.82 | 32.84 | 32.86 |
200 day SMA | 33.08 | 33.09 | 33.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.