Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 69.75 and 70.25
| Daily Target 1 | 69.63 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 70.13 |
| Daily Target 4 | 70.37 |
| Daily Target 5 | 70.63 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.11 (0.44%) | 70.37 | 69.89 - 70.39 | 0.7797 times | Thu 30 October 2025 | 69.80 (-0.85%) | 70.16 | 69.77 - 70.44 | 1.2734 times | Wed 29 October 2025 | 70.40 (-0.13%) | 70.61 | 70.15 - 70.67 | 0.9491 times | Tue 28 October 2025 | 70.49 (-0.01%) | 70.65 | 70.32 - 70.65 | 0.6893 times | Mon 27 October 2025 | 70.50 (0%) | 70.23 | 70.15 - 70.50 | 0.7907 times | Mon 27 October 2025 | 70.50 (1.13%) | 70.23 | 70.15 - 70.50 | 0.7907 times | Fri 24 October 2025 | 69.71 (0.84%) | 69.59 | 69.59 - 69.83 | 0.4521 times | Thu 23 October 2025 | 69.13 (0.49%) | 68.97 | 68.89 - 69.25 | 0.5231 times | Wed 22 October 2025 | 68.79 (-0.48%) | 69.20 | 68.44 - 69.20 | 1.2269 times | Tue 21 October 2025 | 69.12 (0.12%) | 69.05 | 69.01 - 69.24 | 2.525 times | Mon 20 October 2025 | 69.04 (0.99%) | 68.55 | 68.55 - 69.15 | 1.2955 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 69.49 and 70.39
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 70.183333333333 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.11 (-0.55%) | 70.23 | 69.77 - 70.67 | 0.8643 times | Mon 27 October 2025 | 70.50 (1.13%) | 70.23 | 70.15 - 70.50 | 0.1525 times | Fri 24 October 2025 | 69.71 (1.97%) | 68.55 | 68.44 - 69.83 | 1.1613 times | Fri 17 October 2025 | 68.36 (1.39%) | 68.08 | 67.38 - 69.36 | 0.8877 times | Fri 10 October 2025 | 67.42 (-2.46%) | 69.33 | 67.37 - 69.44 | 0.7468 times | Fri 03 October 2025 | 69.12 (0.7%) | 68.92 | 68.46 - 69.47 | 0.8703 times | Fri 26 September 2025 | 68.64 (-0.77%) | 69.04 | 68.00 - 69.42 | 1.0609 times | Fri 19 September 2025 | 69.17 (1.39%) | 68.47 | 68.13 - 69.20 | 1.0194 times | Fri 12 September 2025 | 68.22 (1.31%) | 67.43 | 67.30 - 68.44 | 2.2844 times | Fri 05 September 2025 | 67.34 (0.31%) | 66.51 | 66.17 - 67.82 | 0.9523 times | Fri 29 August 2025 | 67.13 (0%) | 67.22 | 67.00 - 67.25 | 0.1036 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 68.74 and 72.04
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 69.383333333333 |
| Monthly Target 4 | 71.4 |
| Monthly Target 5 | 72.68 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.0717 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.3737 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8254 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.0032 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.0215 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.7092 times | Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.0033 times | Mon 31 March 2025 | 59.28 (-5.45%) | 62.88 | 58.20 - 63.00 | 0.7979 times | Fri 28 February 2025 | 62.70 (-1.24%) | 62.48 | 61.62 - 64.18 | 1.1039 times | Fri 31 January 2025 | 63.49 (3.78%) | 61.45 | 60.27 - 64.22 | 1.0901 times | Tue 31 December 2024 | 61.18 (-3.61%) | 63.58 | 60.94 - 63.95 | 0.5719 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Earnings 500 EPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.33
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Earnings500 in short term and the buy signal is strong.
Earnings500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earnings500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and Earnings500 EPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 69.66 |
| 20 day DMA | 69.18 |
| 35 day DMA | 69.06 |
| 50 day DMA | 68.6 |
| 100 day DMA | 66.7 |
| 150 day DMA | 64 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.08 | 70.07 | 70.2 |
| 12 day EMA | 69.75 | 69.68 | 69.66 |
| 20 day EMA | 69.44 | 69.37 | 69.32 |
| 35 day EMA | 68.94 | 68.87 | 68.81 |
| 50 day EMA | 68.59 | 68.53 | 68.48 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 70.34 | 70.32 |
| 12 day SMA | 69.66 | 69.48 | 69.38 |
| 20 day SMA | 69.18 | 69.14 | 69.1 |
| 35 day SMA | 69.06 | 69.02 | 68.97 |
| 50 day SMA | 68.6 | 68.53 | 68.48 |
| 100 day SMA | 66.7 | 66.63 | 66.55 |
| 150 day SMA | 64 | 63.93 | 63.86 |
| 200 day SMA | 63.48 | 63.44 | 63.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.