Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDC are 35.37 and 36.1

Daily Target 134.77
Daily Target 235.24
Daily Target 335.496666666667
Daily Target 435.97
Daily Target 536.23

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 11 April 2025 35.72 (2.79%) 35.15 35.02 - 35.75 0.4953 times
Thu 10 April 2025 34.75 (-1.14%) 34.82 34.09 - 34.83 0.4909 times
Wed 09 April 2025 35.15 (6.61%) 33.13 33.03 - 35.32 1.7921 times
Tue 08 April 2025 32.97 (0%) 34.31 32.74 - 34.31 1.4512 times
Mon 07 April 2025 32.97 (-2.54%) 32.84 32.61 - 34.35 1.418 times
Fri 04 April 2025 33.83 (0%) 34.60 33.63 - 34.64 1.2651 times
Fri 04 April 2025 33.83 (-5.34%) 34.60 33.63 - 34.64 1.2651 times
Thu 03 April 2025 35.74 (-1.52%) 36.12 35.71 - 36.22 0.6272 times
Wed 02 April 2025 36.29 (0%) 36.00 36.00 - 36.36 0.4426 times
Tue 01 April 2025 36.29 (0.25%) 36.23 36.11 - 36.43 0.7525 times
Mon 31 March 2025 36.20 (-1.04%) 36.12 35.94 - 36.29 1.1048 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDC are 34.17 and 37.31

Weekly Target 131.55
Weekly Target 233.64
Weekly Target 334.693333333333
Weekly Target 436.78
Weekly Target 537.83

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 11 April 2025 35.72 (5.59%) 32.84 32.61 - 35.75 2.014 times
Fri 04 April 2025 33.83 (0%) 34.60 33.63 - 34.64 0.4512 times
Fri 04 April 2025 33.83 (-7.52%) 36.12 33.63 - 36.43 1.495 times
Fri 28 March 2025 36.58 (-0.95%) 36.95 36.55 - 37.11 0.7196 times
Fri 21 March 2025 36.93 (-0.32%) 37.14 36.91 - 37.58 0.807 times
Fri 14 March 2025 37.05 (-0.35%) 36.59 36.10 - 37.06 1.3405 times
Fri 07 March 2025 37.18 (4.06%) 36.26 35.40 - 37.18 1.5743 times
Fri 28 February 2025 35.73 (-0.75%) 36.09 35.42 - 36.41 0.9499 times
Fri 21 February 2025 36.00 (-0.41%) 36.07 35.94 - 36.30 0.3702 times
Wed 19 February 2025 36.15 (0.08%) 36.30 35.97 - 36.39 0.2783 times
Fri 14 February 2025 36.12 (2.27%) 35.53 35.32 - 36.32 0.8576 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDC are 32.26 and 36.08

Monthly Target 131.1
Monthly Target 233.41
Monthly Target 334.92
Monthly Target 437.23
Monthly Target 538.74

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 11 April 2025 35.72 (-1.33%) 36.23 32.61 - 36.43 0.71 times
Mon 31 March 2025 36.20 (1.32%) 36.26 35.40 - 37.58 0.9627 times
Fri 28 February 2025 35.73 (1.97%) 34.47 34.41 - 36.41 0.7323 times
Fri 31 January 2025 35.04 (2.64%) 34.15 33.15 - 35.48 1.0806 times
Tue 31 December 2024 34.14 (-3.78%) 36.26 33.72 - 36.55 0.9058 times
Tue 26 November 2024 35.48 (-1.33%) 35.97 35.02 - 36.52 0.9 times
Thu 31 October 2024 35.96 (-5.74%) 38.33 35.70 - 38.33 0.5864 times
Mon 30 September 2024 38.15 (2.53%) 36.99 36.07 - 38.55 0.7016 times
Fri 30 August 2024 37.21 (2.14%) 35.94 33.20 - 37.45 2.5422 times
Wed 31 July 2024 36.43 (4.8%) 34.92 34.58 - 36.57 0.8782 times
Fri 28 June 2024 34.76 (-3.42%) 36.11 34.56 - 36.23 0.8001 times

 monthly chart SchwabFundamental

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schwab Fundamental FNDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schwab Fundamental FNDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.24

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabFundamental (FNDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabFundamental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.37 and SchwabFundamental FNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDC stock. Volume based technical analysis of SchwabFundamental FNDC stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDC

DMA (daily moving average) of Schwab Fundamental FNDC

DMA period DMA value
5 day DMA 34.31
12 day DMA 35.03
20 day DMA 35.88
35 day DMA 36.04
50 day DMA 35.92
100 day DMA 35.3
150 day DMA 35.83
200 day DMA 35.81

EMA (exponential moving average) of Schwab Fundamental FNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8534.4234.26
12 day EMA35.0634.9434.98
20 day EMA35.435.3735.43
35 day EMA35.6135.635.65
50 day EMA35.735.735.74

SMA (simple moving average) of Schwab Fundamental FNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3133.9333.75
12 day SMA35.0335.1235.31
20 day SMA35.8835.9136
35 day SMA36.0436.0636.1
50 day SMA35.9235.9235.92
100 day SMA35.335.335.31
150 day SMA35.8335.8335.85
200 day SMA35.8135.835.81
Back to top | Use Dark Theme