SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 44.09 and 44.35
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 44.276666666667 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 44.54 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.29 (-0.36%) | 44.35 | 44.14 - 44.40 | 1.006 times | Thu 30 October 2025 | 44.45 (-0.43%) | 44.40 | 44.39 - 44.59 | 1.593 times | Wed 29 October 2025 | 44.64 (-0.71%) | 44.92 | 44.47 - 44.97 | 1.0668 times | Tue 28 October 2025 | 44.96 (-0.35%) | 44.91 | 44.82 - 45.05 | 0.9033 times | Mon 27 October 2025 | 45.12 (0%) | 45.17 | 45.06 - 45.18 | 1.0668 times | Mon 27 October 2025 | 45.12 (0.51%) | 45.17 | 45.06 - 45.18 | 1.0668 times | Fri 24 October 2025 | 44.89 (0.27%) | 44.89 | 44.84 - 44.95 | 0.6447 times | Thu 23 October 2025 | 44.77 (0.99%) | 44.62 | 44.62 - 44.85 | 0.8829 times | Wed 22 October 2025 | 44.33 (0.48%) | 44.30 | 44.17 - 44.48 | 0.8544 times | Tue 21 October 2025 | 44.12 (-0.9%) | 44.23 | 44.07 - 44.28 | 0.9154 times | Mon 20 October 2025 | 44.52 (0.68%) | 44.43 | 44.40 - 44.59 | 1.0471 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 43.7 and 44.74
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.29 (-1.84%) | 45.17 | 44.14 - 45.18 | 1.1308 times | Mon 27 October 2025 | 45.12 (0.51%) | 45.17 | 45.06 - 45.18 | 0.214 times | Fri 24 October 2025 | 44.89 (1.52%) | 44.43 | 44.07 - 44.95 | 0.8717 times | Fri 17 October 2025 | 44.22 (1.87%) | 43.63 | 43.40 - 44.39 | 1.0155 times | Fri 10 October 2025 | 43.41 (-3.47%) | 44.92 | 43.29 - 45.09 | 1.4772 times | Fri 03 October 2025 | 44.97 (1.47%) | 44.42 | 44.38 - 45.32 | 1.1938 times | Fri 26 September 2025 | 44.32 (-0.96%) | 44.79 | 43.93 - 45.11 | 0.994 times | Fri 19 September 2025 | 44.75 (-0.11%) | 45.07 | 44.66 - 45.42 | 1.1124 times | Fri 12 September 2025 | 44.80 (1.45%) | 44.54 | 44.41 - 45.07 | 1.1833 times | Fri 05 September 2025 | 44.16 (0.52%) | 43.16 | 43.16 - 44.41 | 0.8072 times | Fri 29 August 2025 | 43.93 (0%) | 43.89 | 43.81 - 43.96 | 0.2023 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 42.78 and 44.81
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 44.3 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.4643 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.381 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 0.5336 times | Thu 31 July 2025 | 41.90 (-0.36%) | 42.18 | 41.72 - 43.40 | 0.7686 times | Mon 30 June 2025 | 42.05 (4.52%) | 40.42 | 40.33 - 42.13 | 0.7788 times | Fri 30 May 2025 | 40.23 (5.87%) | 38.04 | 37.78 - 40.28 | 1.1907 times | Wed 30 April 2025 | 38.00 (4.97%) | 36.23 | 32.61 - 38.09 | 4.0876 times | Mon 31 March 2025 | 36.20 (1.32%) | 36.26 | 35.40 - 37.58 | 0.6427 times | Fri 28 February 2025 | 35.73 (1.97%) | 34.47 | 34.41 - 36.41 | 0.4725 times | Fri 31 January 2025 | 35.04 (2.64%) | 34.15 | 33.15 - 35.48 | 0.6803 times | Tue 31 December 2024 | 34.14 (-3.78%) | 36.26 | 33.72 - 36.55 | 0.6047 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.03
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and SchwabFundamental FNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDC stock. Volume based technical analysis of SchwabFundamental FNDC stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.41 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.45 |
| 100 day DMA | 43.45 |
| 150 day DMA | 41.66 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.7 | 44.82 |
| 12 day EMA | 44.59 | 44.64 | 44.67 |
| 20 day EMA | 44.53 | 44.56 | 44.57 |
| 35 day EMA | 44.45 | 44.46 | 44.46 |
| 50 day EMA | 44.42 | 44.43 | 44.43 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.86 | 44.95 |
| 12 day SMA | 44.62 | 44.61 | 44.59 |
| 20 day SMA | 44.41 | 44.45 | 44.47 |
| 35 day SMA | 44.54 | 44.57 | 44.58 |
| 50 day SMA | 44.45 | 44.44 | 44.44 |
| 100 day SMA | 43.45 | 43.42 | 43.38 |
| 150 day SMA | 41.66 | 41.61 | 41.55 |
| 200 day SMA | 40.24 | 40.18 | 40.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.