SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVE are 176.15 and 181.37
| Daily Target 1 | 171.94 |
| Daily Target 2 | 175.13 |
| Daily Target 3 | 177.16333333333 |
| Daily Target 4 | 180.35 |
| Daily Target 5 | 182.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 178.31 (1.68%) | 174.98 | 173.98 - 179.20 | 0.5008 times | Thu 10 April 2025 | 175.37 (-3.07%) | 177.73 | 170.80 - 178.03 | 0.7785 times | Wed 09 April 2025 | 180.92 (7.47%) | 166.55 | 166.34 - 181.66 | 1.1949 times | Tue 08 April 2025 | 168.34 (-1.71%) | 176.02 | 165.86 - 176.59 | 1.0605 times | Mon 07 April 2025 | 171.26 (-0.82%) | 168.29 | 165.45 - 177.04 | 1.7147 times | Fri 04 April 2025 | 172.67 (0%) | 179.44 | 172.56 - 179.86 | 1.5264 times | Fri 04 April 2025 | 172.67 (-5.8%) | 179.44 | 172.56 - 179.86 | 1.5264 times | Thu 03 April 2025 | 183.31 (-4.17%) | 186.33 | 183.18 - 187.01 | 0.8783 times | Wed 02 April 2025 | 191.29 (0.5%) | 189.06 | 189.00 - 191.71 | 0.4072 times | Tue 01 April 2025 | 190.33 (-0.13%) | 189.96 | 188.64 - 191.03 | 0.4122 times | Mon 31 March 2025 | 190.58 (0.95%) | 187.83 | 187.71 - 191.22 | 0.7003 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 171.88 and 188.09
| Weekly Target 1 | 158.93 |
| Weekly Target 2 | 168.62 |
| Weekly Target 3 | 175.14 |
| Weekly Target 4 | 184.83 |
| Weekly Target 5 | 191.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 178.31 (3.27%) | 168.29 | 165.45 - 181.66 | 1.5919 times | Fri 04 April 2025 | 172.67 (0%) | 179.44 | 172.56 - 179.86 | 0.4629 times | Fri 04 April 2025 | 172.67 (-8.54%) | 187.83 | 172.56 - 191.71 | 1.1901 times | Fri 28 March 2025 | 188.79 (-0.54%) | 191.26 | 188.68 - 192.84 | 0.4709 times | Fri 21 March 2025 | 189.82 (0.53%) | 188.59 | 188.12 - 191.55 | 0.6828 times | Fri 14 March 2025 | 188.81 (-2.75%) | 192.26 | 185.33 - 193.23 | 0.7437 times | Fri 07 March 2025 | 194.14 (-1.55%) | 197.66 | 191.13 - 198.33 | 1.295 times | Fri 28 February 2025 | 197.20 (0.41%) | 196.82 | 194.03 - 197.54 | 3.1171 times | Fri 21 February 2025 | 196.39 (-1.1%) | 197.36 | 196.33 - 198.68 | 0.2135 times | Wed 19 February 2025 | 198.58 (1%) | 196.71 | 196.41 - 198.68 | 0.2321 times | Fri 14 February 2025 | 196.62 (1.03%) | 195.38 | 194.46 - 197.85 | 0.5356 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 158.75 and 185.01
| Monthly Target 1 | 152.23 |
| Monthly Target 2 | 165.27 |
| Monthly Target 3 | 178.49 |
| Monthly Target 4 | 191.53 |
| Monthly Target 5 | 204.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 178.31 (-6.44%) | 189.96 | 165.45 - 191.71 | 1.0852 times | Mon 31 March 2025 | 190.58 (-3.36%) | 197.66 | 185.33 - 198.33 | 1.2184 times | Fri 28 February 2025 | 197.20 (0.53%) | 194.04 | 193.19 - 198.68 | 1.6437 times | Fri 31 January 2025 | 196.17 (2.77%) | 191.81 | 187.50 - 198.58 | 1.2295 times | Tue 31 December 2024 | 190.88 (-7%) | 202.21 | 189.13 - 202.32 | 0.7842 times | Tue 26 November 2024 | 205.24 (5.45%) | 195.65 | 193.77 - 205.87 | 0.6494 times | Thu 31 October 2024 | 194.64 (-1.28%) | 196.99 | 194.61 - 201.08 | 0.9655 times | Mon 30 September 2024 | 197.17 (0.47%) | 195.24 | 188.91 - 197.63 | 0.7646 times | Fri 30 August 2024 | 196.24 (2.91%) | 190.77 | 181.68 - 196.36 | 0.6894 times | Wed 31 July 2024 | 190.70 (4.77%) | 182.54 | 180.49 - 191.93 | 0.9701 times | Fri 28 June 2024 | 182.01 (-1.15%) | 184.30 | 179.23 - 184.90 | 0.7825 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.27
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 169, while middle bands are at 177 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.87 and SP IVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 174.84 |
| 12 day DMA | 180.32 |
| 20 day DMA | 184.34 |
| 35 day DMA | 188.13 |
| 50 day DMA | 190.67 |
| 100 day DMA | 193.22 |
| 150 day DMA | 194.35 |
| 200 day DMA | 192.65 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.76 | 175.98 | 176.29 |
| 12 day EMA | 179.51 | 179.73 | 180.52 |
| 20 day EMA | 182.49 | 182.93 | 183.73 |
| 35 day EMA | 186.42 | 186.9 | 187.58 |
| 50 day EMA | 189.67 | 190.13 | 190.73 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.84 | 173.71 | 173.17 |
| 12 day SMA | 180.32 | 181.43 | 182.8 |
| 20 day SMA | 184.34 | 184.72 | 185.32 |
| 35 day SMA | 188.13 | 188.71 | 189.37 |
| 50 day SMA | 190.67 | 191.05 | 191.49 |
| 100 day SMA | 193.22 | 193.47 | 193.73 |
| 150 day SMA | 194.35 | 194.45 | 194.59 |
| 200 day SMA | 192.65 | 192.67 | 192.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.