GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 58.77 and 60.43
| Daily Target 1 | 57.4 |
| Daily Target 2 | 58.48 |
| Daily Target 3 | 59.063333333333 |
| Daily Target 4 | 60.14 |
| Daily Target 5 | 60.72 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 59.55 (2.07%) | 58.47 | 57.99 - 59.65 | 0.6224 times | Thu 10 April 2025 | 58.34 (-4%) | 59.19 | 57.25 - 59.55 | 0.1595 times | Wed 09 April 2025 | 60.77 (10.59%) | 54.65 | 54.41 - 60.99 | 0.3092 times | Tue 08 April 2025 | 54.95 (-0.88%) | 58.06 | 54.49 - 58.40 | 0.2196 times | Mon 07 April 2025 | 55.44 (-2.62%) | 54.38 | 53.60 - 57.39 | 1.2792 times | Fri 04 April 2025 | 56.93 (0%) | 58.94 | 56.59 - 58.94 | 2.2245 times | Fri 04 April 2025 | 56.93 (-7.2%) | 58.94 | 56.59 - 58.94 | 2.2245 times | Thu 03 April 2025 | 61.35 (-6.42%) | 63.37 | 61.27 - 63.37 | 2.3909 times | Wed 02 April 2025 | 65.56 (1.41%) | 63.84 | 63.84 - 65.56 | 0.1241 times | Tue 01 April 2025 | 64.65 (0.91%) | 64.19 | 63.85 - 64.65 | 0.4461 times | Mon 31 March 2025 | 64.07 (-1.16%) | 63.58 | 63.16 - 64.30 | 0.2186 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 56.58 and 63.97
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 58.046666666667 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 59.55 (4.6%) | 54.38 | 53.60 - 60.99 | 1.0909 times | Fri 04 April 2025 | 56.93 (0%) | 58.94 | 56.59 - 58.94 | 0.937 times | Fri 04 April 2025 | 56.93 (-12.17%) | 63.58 | 56.59 - 65.56 | 2.2763 times | Fri 28 March 2025 | 64.82 (-1.71%) | 66.17 | 64.56 - 67.35 | 0.1526 times | Fri 21 March 2025 | 65.95 (1.09%) | 65.21 | 65.21 - 66.95 | 0.5558 times | Fri 14 March 2025 | 65.24 (-2.31%) | 65.43 | 63.47 - 65.48 | 2.8686 times | Fri 07 March 2025 | 66.78 (-2.44%) | 69.44 | 65.43 - 69.60 | 0.7252 times | Fri 28 February 2025 | 68.45 (-1.51%) | 69.58 | 67.58 - 69.85 | 1.0307 times | Fri 21 February 2025 | 69.50 (-1.26%) | 70.52 | 69.12 - 70.61 | 0.2256 times | Wed 19 February 2025 | 70.39 (-0.73%) | 70.94 | 70.10 - 71.18 | 0.1373 times | Fri 14 February 2025 | 70.91 (1.14%) | 70.48 | 68.93 - 70.98 | 0.4032 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 50.6 and 62.56
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 59.57 |
| Monthly Target 4 | 65.54 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 59.55 (-7.05%) | 64.19 | 53.60 - 65.56 | 1.7377 times | Mon 31 March 2025 | 64.07 (-6.4%) | 69.44 | 63.16 - 69.60 | 1.8128 times | Fri 28 February 2025 | 68.45 (-4.01%) | 69.69 | 67.58 - 71.47 | 1.1157 times | Fri 31 January 2025 | 71.31 (6.8%) | 67.06 | 64.88 - 72.14 | 1.1625 times | Tue 31 December 2024 | 66.77 (-5.96%) | 71.73 | 65.64 - 71.95 | 0.8916 times | Tue 26 November 2024 | 71.00 (5.53%) | 67.60 | 66.48 - 71.71 | 0.8119 times | Thu 31 October 2024 | 67.28 (-1.38%) | 68.13 | 66.80 - 69.85 | 0.5933 times | Mon 30 September 2024 | 68.22 (4.38%) | 64.55 | 62.35 - 69.46 | 0.3962 times | Fri 30 August 2024 | 65.36 (0.12%) | 65.12 | 57.54 - 65.82 | 0.7008 times | Wed 31 July 2024 | 65.28 (6.86%) | 61.46 | 60.36 - 65.67 | 0.7775 times | Fri 28 June 2024 | 61.09 (-7.07%) | 65.86 | 60.51 - 66.61 | 0.4519 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Listed PSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Listed PSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.94
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 60.28 |
| 20 day DMA | 62.65 |
| 35 day DMA | 64.52 |
| 50 day DMA | 66.29 |
| 100 day DMA | 67.55 |
| 150 day DMA | 67.47 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.43 | 58.47 |
| 12 day EMA | 60.13 | 60.23 | 60.57 |
| 20 day EMA | 61.68 | 61.9 | 62.27 |
| 35 day EMA | 63.94 | 64.2 | 64.54 |
| 50 day EMA | 65.83 | 66.09 | 66.41 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.29 | 57 |
| 12 day SMA | 60.28 | 60.84 | 61.56 |
| 20 day SMA | 62.65 | 62.86 | 63.19 |
| 35 day SMA | 64.52 | 64.82 | 65.17 |
| 50 day SMA | 66.29 | 66.52 | 66.77 |
| 100 day SMA | 67.55 | 67.66 | 67.77 |
| 150 day SMA | 67.47 | 67.5 | 67.54 |
| 200 day SMA | 66.36 | 66.36 | 66.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.