GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 66.48 and 67.04
| Daily Target 1 | 66.02 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 66.58 |
| Daily Target 4 | 66.94 |
| Daily Target 5 | 67.14 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 66.74 (0.38%) | 66.72 | 66.22 - 66.78 | 1.5725 times | Wed 28 May 2025 | 66.49 (-0.81%) | 66.98 | 66.37 - 66.98 | 0.9967 times | Tue 27 May 2025 | 67.03 (2.1%) | 66.81 | 66.18 - 67.03 | 1.2735 times | Fri 23 May 2025 | 65.65 (-0.29%) | 64.83 | 64.83 - 65.99 | 2.1761 times | Thu 22 May 2025 | 65.84 (0.06%) | 65.54 | 65.43 - 66.03 | 0.7807 times | Wed 21 May 2025 | 65.80 (-2.24%) | 67.00 | 65.69 - 67.09 | 0.5094 times | Tue 20 May 2025 | 67.31 (0%) | 67.74 | 67.19 - 67.74 | 0.5592 times | Tue 20 May 2025 | 67.31 (-0.61%) | 67.74 | 67.19 - 67.74 | 0.5592 times | Mon 19 May 2025 | 67.72 (0.22%) | 66.75 | 66.56 - 67.72 | 0.6811 times | Fri 16 May 2025 | 67.57 (0.58%) | 67.05 | 66.95 - 67.57 | 0.8915 times | Thu 15 May 2025 | 67.18 (-0.34%) | 67.57 | 66.73 - 67.57 | 4.5903 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 66.04 and 66.89
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 66.65 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 66.74 (1.66%) | 66.81 | 66.18 - 67.03 | 0.9349 times | Fri 23 May 2025 | 65.65 (-2.47%) | 67.74 | 64.83 - 67.74 | 0.9794 times | Tue 20 May 2025 | 67.31 (-0.38%) | 66.75 | 66.56 - 67.74 | 0.3018 times | Fri 16 May 2025 | 67.57 (4.16%) | 66.99 | 66.30 - 67.73 | 1.9938 times | Fri 09 May 2025 | 64.87 (0.36%) | 64.50 | 63.96 - 65.31 | 0.8299 times | Fri 02 May 2025 | 64.64 (1.89%) | 63.52 | 62.62 - 64.93 | 3.5727 times | Fri 25 April 2025 | 63.44 (4.76%) | 60.19 | 58.89 - 63.75 | 1.2448 times | Thu 17 April 2025 | 60.56 (1.05%) | 60.40 | 59.50 - 61.06 | 0.1428 times | Wed 16 April 2025 | 59.93 (0%) | 60.40 | 59.50 - 60.62 | 0 times | Wed 16 April 2025 | 59.93 (0%) | 60.40 | 59.50 - 60.62 | 0 times | Wed 16 April 2025 | 59.93 (0.02%) | 60.40 | 59.50 - 60.62 | 0 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 64.91 and 69.58
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 65.85 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 66.74 (4.89%) | 63.07 | 63.07 - 67.74 | 0.956 times | Wed 30 April 2025 | 63.63 (-0.69%) | 64.19 | 53.60 - 65.56 | 2.0394 times | Mon 31 March 2025 | 64.07 (-6.4%) | 69.44 | 63.16 - 69.60 | 1.6966 times | Fri 28 February 2025 | 68.45 (-4.01%) | 69.69 | 67.58 - 71.47 | 1.0441 times | Fri 31 January 2025 | 71.31 (6.8%) | 67.06 | 64.88 - 72.14 | 1.088 times | Tue 31 December 2024 | 66.77 (-5.96%) | 71.73 | 65.64 - 71.95 | 0.8344 times | Tue 26 November 2024 | 71.00 (5.53%) | 67.60 | 66.48 - 71.71 | 0.7599 times | Thu 31 October 2024 | 67.28 (-1.38%) | 68.13 | 66.80 - 69.85 | 0.5552 times | Mon 30 September 2024 | 68.22 (4.38%) | 64.55 | 62.35 - 69.46 | 0.3708 times | Fri 30 August 2024 | 65.36 (0.12%) | 65.12 | 57.54 - 65.82 | 0.6558 times | Wed 31 July 2024 | 65.28 (6.86%) | 61.46 | 60.36 - 65.67 | 0.7277 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Listed PSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.7
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalListed in short term but the sell signal is initial and weak.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 66.84 |
| 20 day DMA | 66.17 |
| 35 day DMA | 64.19 |
| 50 day DMA | 63.26 |
| 100 day DMA | 65.92 |
| 150 day DMA | 66.78 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.48 | 66.48 |
| 12 day EMA | 66.38 | 66.32 | 66.29 |
| 20 day EMA | 65.9 | 65.81 | 65.74 |
| 35 day EMA | 64.98 | 64.88 | 64.79 |
| 50 day EMA | 63.81 | 63.69 | 63.58 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 66.16 | 66.33 |
| 12 day SMA | 66.84 | 66.9 | 66.92 |
| 20 day SMA | 66.17 | 66 | 65.86 |
| 35 day SMA | 64.19 | 64 | 63.8 |
| 50 day SMA | 63.26 | 63.25 | 63.25 |
| 100 day SMA | 65.92 | 65.91 | 65.9 |
| 150 day SMA | 66.78 | 66.8 | 66.81 |
| 200 day SMA | 66.66 | 66.63 | 66.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.