IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 57.92 and 58.37
| Daily Target 1 | 57.83 |
| Daily Target 2 | 58.01 |
| Daily Target 3 | 58.28 |
| Daily Target 4 | 58.46 |
| Daily Target 5 | 58.73 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.19 (-0.99%) | 58.55 | 58.10 - 58.55 | 1.0511 times | Thu 28 August 2025 | 58.77 (0.91%) | 58.42 | 58.42 - 58.80 | 1.4342 times | Wed 27 August 2025 | 58.24 (0.36%) | 57.97 | 57.97 - 58.24 | 0.5305 times | Tue 26 August 2025 | 58.03 (0.28%) | 57.90 | 57.84 - 58.03 | 0.7564 times | Mon 25 August 2025 | 57.87 (-0.7%) | 58.14 | 57.85 - 58.16 | 1.11 times | Fri 22 August 2025 | 58.28 (1.75%) | 57.38 | 57.38 - 58.38 | 1.2181 times | Thu 21 August 2025 | 57.28 (-0.37%) | 57.31 | 57.20 - 57.37 | 0.5894 times | Wed 20 August 2025 | 57.49 (-0.05%) | 57.46 | 56.68 - 57.51 | 1.4145 times | Tue 19 August 2025 | 57.52 (-1.66%) | 58.54 | 57.52 - 58.54 | 1.1198 times | Mon 18 August 2025 | 58.49 (-0.17%) | 58.50 | 58.31 - 58.50 | 0.776 times | Fri 15 August 2025 | 58.59 (0.41%) | 58.50 | 58.42 - 58.71 | 1.5226 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 58.02 and 58.98
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 58.276666666667 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.19 (-0.15%) | 58.14 | 57.84 - 58.80 | 0.7562 times | Fri 22 August 2025 | 58.28 (-0.53%) | 58.50 | 56.68 - 58.54 | 0.7927 times | Fri 15 August 2025 | 58.59 (1.93%) | 57.38 | 57.06 - 58.71 | 0.9525 times | Fri 08 August 2025 | 57.48 (1.52%) | 57.79 | 56.88 - 57.90 | 0.6086 times | Fri 01 August 2025 | 56.62 (-3.25%) | 58.65 | 56.40 - 58.87 | 2.0663 times | Fri 25 July 2025 | 58.52 (0.93%) | 58.02 | 57.77 - 58.63 | 1.1305 times | Fri 18 July 2025 | 57.98 (1.43%) | 57.02 | 57.02 - 58.18 | 0.6606 times | Fri 11 July 2025 | 57.16 (-1.28%) | 57.77 | 57.12 - 58.16 | 0.986 times | Thu 03 July 2025 | 57.90 (2.01%) | 57.32 | 56.62 - 58.04 | 0.8916 times | Fri 27 June 2025 | 56.76 (3.69%) | 54.76 | 54.57 - 57.18 | 1.1549 times | Fri 20 June 2025 | 54.74 (-0.27%) | 55.43 | 54.67 - 55.76 | 0.7867 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 57.3 and 59.7
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 57.796666666667 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.4148 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 0.5969 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 0.6062 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 0.8315 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 1.7912 times | Mon 31 March 2025 | 48.90 (-8.32%) | 53.92 | 47.58 - 53.97 | 1.2499 times | Fri 28 February 2025 | 53.34 (-3.25%) | 54.03 | 52.33 - 56.89 | 1.4467 times | Fri 31 January 2025 | 55.13 (3.65%) | 53.64 | 51.65 - 56.00 | 1.4189 times | Tue 31 December 2024 | 53.19 (-3.8%) | 56.59 | 52.98 - 56.59 | 0.734 times | Tue 26 November 2024 | 55.29 (7.59%) | 51.66 | 51.57 - 55.42 | 0.91 times | Thu 31 October 2024 | 51.39 (0.31%) | 51.26 | 50.28 - 53.08 | 0.7082 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesU in short term but the sell signal is initial and weak.
IsharesU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and IsharesU TECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 58.09 |
| 20 day DMA | 57.85 |
| 35 day DMA | 57.93 |
| 50 day DMA | 57.58 |
| 100 day DMA | 54.43 |
| 150 day DMA | 53.82 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.28 | 58.03 |
| 12 day EMA | 58.09 | 58.07 | 57.94 |
| 20 day EMA | 57.98 | 57.96 | 57.87 |
| 35 day EMA | 57.68 | 57.65 | 57.58 |
| 50 day EMA | 57.46 | 57.43 | 57.38 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 58.24 | 57.94 |
| 12 day SMA | 58.09 | 58.11 | 58.05 |
| 20 day SMA | 57.85 | 57.83 | 57.8 |
| 35 day SMA | 57.93 | 57.91 | 57.89 |
| 50 day SMA | 57.58 | 57.52 | 57.44 |
| 100 day SMA | 54.43 | 54.29 | 54.14 |
| 150 day SMA | 53.82 | 53.8 | 53.78 |
| 200 day SMA | 53.91 | 53.88 | 53.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.