IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 45.98 and 47.39
| Daily Target 1 | 44.82 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 46.23 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 47.64 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.62 (1.13%) | 45.76 | 45.33 - 46.74 | 1.8199 times | Thu 10 April 2025 | 46.10 (-4.4%) | 46.90 | 45.01 - 46.90 | 0.5947 times | Wed 09 April 2025 | 48.22 (11.62%) | 42.90 | 42.90 - 48.39 | 0.4084 times | Tue 08 April 2025 | 43.20 (-1.93%) | 45.72 | 42.54 - 45.93 | 0.7945 times | Mon 07 April 2025 | 44.05 (0.52%) | 42.14 | 41.69 - 45.12 | 2.7381 times | Fri 04 April 2025 | 43.82 (0%) | 45.52 | 43.82 - 45.60 | 1.0225 times | Fri 04 April 2025 | 43.82 (-6.49%) | 45.52 | 43.82 - 45.60 | 1.0225 times | Thu 03 April 2025 | 46.86 (-5.45%) | 47.33 | 46.81 - 47.80 | 1.0016 times | Wed 02 April 2025 | 49.56 (0.88%) | 48.37 | 48.37 - 49.88 | 0.2534 times | Tue 01 April 2025 | 49.13 (0.47%) | 48.75 | 48.35 - 49.22 | 0.3443 times | Mon 31 March 2025 | 48.90 (-0.31%) | 48.19 | 47.58 - 49.07 | 0.4442 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 44.16 and 50.86
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.62 (6.39%) | 42.14 | 41.69 - 48.39 | 2.2998 times | Fri 04 April 2025 | 43.82 (0%) | 45.52 | 43.82 - 45.60 | 0.37 times | Fri 04 April 2025 | 43.82 (-10.66%) | 48.19 | 43.82 - 49.88 | 1.1094 times | Fri 28 March 2025 | 49.05 (-2.99%) | 51.35 | 48.96 - 51.92 | 0.3781 times | Fri 21 March 2025 | 50.56 (0.62%) | 50.25 | 49.83 - 51.15 | 0.8478 times | Fri 14 March 2025 | 50.25 (-2.24%) | 50.35 | 48.86 - 50.53 | 1.357 times | Fri 07 March 2025 | 51.40 (-3.64%) | 53.92 | 50.19 - 53.97 | 1.0108 times | Fri 28 February 2025 | 53.34 (-2.86%) | 55.11 | 52.33 - 55.13 | 2.1067 times | Fri 21 February 2025 | 54.91 (-3.16%) | 56.72 | 54.89 - 56.89 | 0.2826 times | Wed 19 February 2025 | 56.70 (0.59%) | 56.51 | 56.32 - 56.89 | 0.2379 times | Fri 14 February 2025 | 56.37 (1.99%) | 55.64 | 55.02 - 56.44 | 0.7141 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 40.06 and 48.25
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 46.063333333333 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.62 (-4.66%) | 48.75 | 41.69 - 49.88 | 1.1249 times | Mon 31 March 2025 | 48.90 (-8.32%) | 53.92 | 47.58 - 53.97 | 1.1672 times | Fri 28 February 2025 | 53.34 (-3.25%) | 54.03 | 52.33 - 56.89 | 1.3858 times | Fri 31 January 2025 | 55.13 (3.65%) | 53.64 | 51.65 - 56.00 | 1.3681 times | Tue 31 December 2024 | 53.19 (-3.8%) | 56.59 | 52.98 - 56.59 | 0.6854 times | Tue 26 November 2024 | 55.29 (7.59%) | 51.66 | 51.57 - 55.42 | 0.8498 times | Thu 31 October 2024 | 51.39 (0.31%) | 51.26 | 50.28 - 53.08 | 0.6613 times | Mon 30 September 2024 | 51.23 (1.75%) | 50.09 | 47.69 - 51.55 | 0.5874 times | Fri 30 August 2024 | 50.35 (2.59%) | 49.11 | 44.24 - 50.60 | 1.0731 times | Wed 31 July 2024 | 49.08 (-2.64%) | 50.47 | 47.69 - 51.90 | 1.097 times | Fri 28 June 2024 | 50.41 (6.55%) | 47.72 | 47.14 - 51.00 | 1.2207 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares U TECB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares U TECB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares U TECB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares U TECB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.71
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.29 and IsharesU TECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 46.61 |
| 20 day DMA | 48.24 |
| 35 day DMA | 49.88 |
| 50 day DMA | 51.68 |
| 100 day DMA | 53.02 |
| 150 day DMA | 52.47 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 45.91 | 45.82 |
| 12 day EMA | 46.77 | 46.8 | 46.93 |
| 20 day EMA | 47.82 | 47.95 | 48.15 |
| 35 day EMA | 49.66 | 49.84 | 50.06 |
| 50 day EMA | 51.37 | 51.56 | 51.78 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.08 | 44.62 |
| 12 day SMA | 46.61 | 46.97 | 47.43 |
| 20 day SMA | 48.24 | 48.35 | 48.56 |
| 35 day SMA | 49.88 | 50.15 | 50.46 |
| 50 day SMA | 51.68 | 51.85 | 52.03 |
| 100 day SMA | 53.02 | 53.11 | 53.19 |
| 150 day SMA | 52.47 | 52.48 | 52.51 |
| 200 day SMA | 51.73 | 51.75 | 51.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.