IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 60.81 and 61.29
| Daily Target 1 | 60.41 |
| Daily Target 2 | 60.72 |
| Daily Target 3 | 60.886666666667 |
| Daily Target 4 | 61.2 |
| Daily Target 5 | 61.37 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.04 (0.23%) | 60.57 | 60.57 - 61.05 | 0.4106 times | Thu 16 October 2025 | 60.90 (-0.49%) | 61.44 | 60.69 - 61.78 | 0.9468 times | Wed 15 October 2025 | 61.20 (0.69%) | 61.21 | 60.98 - 61.56 | 0.8472 times | Tue 14 October 2025 | 60.78 (-0.7%) | 60.50 | 60.16 - 61.24 | 0.9695 times | Mon 13 October 2025 | 61.21 (1.69%) | 60.77 | 60.77 - 61.29 | 1.0919 times | Fri 10 October 2025 | 60.19 (-3.28%) | 62.31 | 60.17 - 62.50 | 1.1766 times | Thu 09 October 2025 | 62.23 (0.14%) | 62.16 | 61.94 - 62.24 | 0.9037 times | Wed 08 October 2025 | 62.14 (1.3%) | 61.42 | 61.42 - 62.19 | 0.7436 times | Tue 07 October 2025 | 61.34 (-0.6%) | 62.00 | 61.19 - 62.00 | 1.8544 times | Mon 06 October 2025 | 61.71 (1.43%) | 61.92 | 61.56 - 61.96 | 1.0557 times | Fri 03 October 2025 | 60.84 (-0.77%) | 61.36 | 60.82 - 61.61 | 1.0042 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 60.6 and 62.22
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 60.993333333333 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.04 (1.41%) | 60.77 | 60.16 - 61.78 | 0.76 times | Fri 10 October 2025 | 60.19 (-1.07%) | 61.92 | 60.17 - 62.50 | 1.0215 times | Fri 03 October 2025 | 60.84 (1.08%) | 60.36 | 59.87 - 61.61 | 0.7962 times | Fri 26 September 2025 | 60.19 (-1.65%) | 61.02 | 59.59 - 61.52 | 1.9201 times | Fri 19 September 2025 | 61.20 (3.2%) | 59.54 | 59.53 - 61.23 | 1.9201 times | Fri 12 September 2025 | 59.30 (1.87%) | 58.33 | 58.33 - 60.02 | 1.0481 times | Fri 05 September 2025 | 58.21 (0.03%) | 57.24 | 57.17 - 58.43 | 0.6473 times | Fri 29 August 2025 | 58.19 (0%) | 58.55 | 58.10 - 58.55 | 0.1794 times | Fri 29 August 2025 | 58.19 (-0.15%) | 58.14 | 57.84 - 58.80 | 0.8335 times | Fri 22 August 2025 | 58.28 (-0.53%) | 58.50 | 56.68 - 58.54 | 0.8737 times | Fri 15 August 2025 | 58.59 (1.93%) | 57.38 | 57.06 - 58.71 | 1.0498 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 60.56 and 62.99
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 61.203333333333 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.04 (1.13%) | 60.13 | 60.07 - 62.50 | 0.2687 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 0.6711 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.4695 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 0.6457 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 0.6558 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 0.8995 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 1.9377 times | Mon 31 March 2025 | 48.90 (-8.32%) | 53.92 | 47.58 - 53.97 | 1.3521 times | Fri 28 February 2025 | 53.34 (-3.25%) | 54.03 | 52.33 - 56.89 | 1.565 times | Fri 31 January 2025 | 55.13 (3.65%) | 53.64 | 51.65 - 56.00 | 1.535 times | Tue 31 December 2024 | 53.19 (-3.8%) | 56.59 | 52.98 - 56.59 | 0.794 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares U TECB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesU in short term but the sell signal is initial and weak.
IsharesU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.25 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 61.24 |
| 20 day DMA | 60.97 |
| 35 day DMA | 60.2 |
| 50 day DMA | 59.55 |
| 100 day DMA | 58.05 |
| 150 day DMA | 55.25 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 61.04 | 61.11 |
| 12 day EMA | 61.04 | 61.04 | 61.06 |
| 20 day EMA | 60.8 | 60.78 | 60.77 |
| 35 day EMA | 60.19 | 60.14 | 60.1 |
| 50 day EMA | 59.51 | 59.45 | 59.39 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 60.86 | 61.12 |
| 12 day SMA | 61.24 | 61.22 | 61.18 |
| 20 day SMA | 60.97 | 60.98 | 60.97 |
| 35 day SMA | 60.2 | 60.12 | 60.06 |
| 50 day SMA | 59.55 | 59.48 | 59.41 |
| 100 day SMA | 58.05 | 57.97 | 57.9 |
| 150 day SMA | 55.25 | 55.16 | 55.09 |
| 200 day SMA | 54.92 | 54.88 | 54.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.