Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 60.94 and 61.16
| Daily Target 1 | 60.78 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 61.22 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.98 (0.89%) | 60.97 | 60.90 - 61.12 | 0.8783 times | Wed 15 April 2026 | 60.44 (1.49%) | 59.75 | 59.75 - 60.49 | 1.0778 times | Tue 14 April 2026 | 59.55 (1.48%) | 59.00 | 59.00 - 59.57 | 0.9249 times | Mon 13 April 2026 | 58.68 (2.55%) | 57.20 | 57.20 - 58.68 | 0.9912 times | Fri 10 April 2026 | 57.22 (-0.83%) | 57.27 | 57.17 - 57.37 | 0.9953 times | Thu 09 April 2026 | 57.70 (-0.43%) | 57.86 | 57.26 - 57.86 | 0.627 times | Wed 08 April 2026 | 57.95 (2.26%) | 58.45 | 57.70 - 58.48 | 1.22 times | Tue 07 April 2026 | 56.67 (0.25%) | 56.24 | 55.70 - 56.67 | 1.4201 times | Mon 06 April 2026 | 56.53 (0.62%) | 56.35 | 56.35 - 56.80 | 0.8779 times | Thu 02 April 2026 | 56.18 (0.43%) | 55.10 | 55.05 - 56.20 | 0.9874 times | Wed 01 April 2026 | 55.94 (0.83%) | 55.67 | 55.67 - 56.34 | 0.7948 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 59.09 and 63.01
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 59.766666666667 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.98 (6.57%) | 57.20 | 57.20 - 61.12 | 0.7434 times | Fri 10 April 2026 | 57.22 (1.85%) | 56.35 | 55.70 - 58.48 | 0.9869 times | Thu 02 April 2026 | 56.18 (4.52%) | 54.19 | 53.33 - 56.34 | 0.7223 times | Fri 27 March 2026 | 53.75 (-3.64%) | 56.51 | 53.74 - 57.00 | 1.0876 times | Fri 20 March 2026 | 55.78 (-1.29%) | 57.04 | 55.54 - 57.63 | 0.7561 times | Fri 13 March 2026 | 56.51 (-1.7%) | 56.97 | 56.42 - 58.28 | 1.5243 times | Fri 06 March 2026 | 57.49 (0.23%) | 57.02 | 56.00 - 58.47 | 1.3791 times | Fri 27 February 2026 | 57.36 (0.54%) | 56.74 | 55.53 - 57.38 | 1.3398 times | Fri 20 February 2026 | 57.05 (-0.33%) | 56.87 | 56.37 - 57.45 | 1.077 times | Fri 13 February 2026 | 57.24 (0%) | 56.85 | 56.80 - 57.70 | 0.3834 times | Fri 13 February 2026 | 57.24 (-1.23%) | 57.81 | 56.73 - 58.80 | 2.231 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 58.02 and 64.09
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 59.05 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.98 (9.91%) | 55.67 | 55.05 - 61.12 | 0.4246 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.0506 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2633 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8815 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9903 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7819 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.16 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.2953 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.9062 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.2463 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 1.2657 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 57.78 |
| 20 day DMA | 56.83 |
| 35 day DMA | 57.1 |
| 50 day DMA | 57.15 |
| 100 day DMA | 59.08 |
| 150 day DMA | 59.82 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59 | 58.28 |
| 12 day EMA | 58.31 | 57.82 | 57.34 |
| 20 day EMA | 57.71 | 57.37 | 57.05 |
| 35 day EMA | 57.48 | 57.27 | 57.08 |
| 50 day EMA | 57.65 | 57.51 | 57.39 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 58.72 | 58.22 |
| 12 day SMA | 57.78 | 57.16 | 56.61 |
| 20 day SMA | 56.83 | 56.65 | 56.48 |
| 35 day SMA | 57.1 | 56.97 | 56.84 |
| 50 day SMA | 57.15 | 57.11 | 57.11 |
| 100 day SMA | 59.08 | 59.06 | 59.06 |
| 150 day SMA | 59.82 | 59.81 | 59.8 |
| 200 day SMA | 59.34 | 59.32 | 59.3 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.