Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong Daily Stock price targets for BiosharesBiotech BBC are 18.21 and 18.91

Daily Target 117.64
Daily Target 218.08
Daily Target 318.34
Daily Target 418.78
Daily Target 519.04

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Thu 29 May 2025 18.52 (4.1%) 17.90 17.90 - 18.60 0.8351 times
Wed 28 May 2025 17.79 (0.4%) 17.88 17.76 - 18.05 0.9777 times
Tue 27 May 2025 17.72 (-2.05%) 18.04 17.67 - 18.13 1.7868 times
Fri 23 May 2025 18.09 (-0.82%) 17.87 17.84 - 18.10 0.3657 times
Thu 22 May 2025 18.24 (0.77%) 18.03 17.92 - 18.34 0.4694 times
Wed 21 May 2025 18.10 (-3.42%) 18.62 17.92 - 18.65 1.2422 times
Tue 20 May 2025 18.74 (0%) 18.21 18.00 - 18.88 1.4108 times
Tue 20 May 2025 18.74 (3.82%) 18.21 18.00 - 18.88 1.4108 times
Mon 19 May 2025 18.05 (1.69%) 17.75 17.46 - 18.10 0.9388 times
Fri 16 May 2025 17.75 (1.43%) 17.41 17.41 - 17.89 0.5628 times
Thu 15 May 2025 17.50 (1.63%) 17.06 16.85 - 17.50 0.6302 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBC are 18.1 and 19.03

Weekly Target 117.33
Weekly Target 217.93
Weekly Target 318.263333333333
Weekly Target 418.86
Weekly Target 519.19

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Thu 29 May 2025 18.52 (2.38%) 18.04 17.67 - 18.60 0.6492 times
Fri 23 May 2025 18.09 (-3.47%) 18.21 17.84 - 18.88 0.6291 times
Tue 20 May 2025 18.74 (5.58%) 17.75 17.46 - 18.88 0.4238 times
Fri 16 May 2025 17.75 (2.72%) 17.92 16.85 - 18.39 0.9976 times
Fri 09 May 2025 17.28 (-11.61%) 19.30 16.76 - 19.54 2.8535 times
Fri 02 May 2025 19.55 (6.71%) 18.50 18.28 - 19.94 1.3526 times
Fri 25 April 2025 18.32 (10.1%) 16.60 16.60 - 18.71 2.5138 times
Thu 17 April 2025 16.64 (2.59%) 16.45 16.04 - 16.72 0.4701 times
Wed 16 April 2025 16.22 (0%) 16.45 16.04 - 16.48 0.1103 times
Wed 16 April 2025 16.22 (0%) 16.45 16.04 - 16.48 0 times
Wed 16 April 2025 16.22 (3.31%) 16.15 15.80 - 16.83 0.6576 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBC are 16.05 and 19.23

Monthly Target 115.23
Monthly Target 216.87
Monthly Target 318.406666666667
Monthly Target 420.05
Monthly Target 521.59

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Thu 29 May 2025 18.52 (-2.99%) 18.71 16.76 - 19.94 2.4521 times
Wed 30 April 2025 19.09 (8.84%) 17.49 13.42 - 19.24 4.4588 times
Mon 31 March 2025 17.54 (-13.77%) 20.02 17.29 - 20.45 2.4021 times
Fri 28 February 2025 20.34 (-11.64%) 22.22 19.78 - 23.86 0.1272 times
Fri 31 January 2025 23.02 (-3.84%) 24.13 21.41 - 25.28 0.137 times
Tue 31 December 2024 23.94 (-12.21%) 27.50 23.51 - 27.50 0.1033 times
Tue 26 November 2024 27.27 (-4.08%) 28.60 25.81 - 31.65 0.0883 times
Thu 31 October 2024 28.43 (1.75%) 27.37 27.05 - 30.56 0.0862 times
Mon 30 September 2024 27.94 (-0.29%) 28.05 26.43 - 29.97 0.0525 times
Fri 30 August 2024 28.02 (-2.88%) 28.07 25.43 - 28.35 0.0926 times
Wed 31 July 2024 28.85 (14.21%) 25.39 24.33 - 30.27 0.1363 times

 monthly chart BiosharesBiotech

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bioshares Biotech BBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.49

Munafa value: 100 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiosharesBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.

BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBC

DMA (daily moving average) of Bioshares Biotech BBC

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.04
20 day DMA 17.98
35 day DMA 17.75
50 day DMA 17.43
100 day DMA 19.46
150 day DMA 21.92
200 day DMA 23.47

EMA (exponential moving average) of Bioshares Biotech BBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1417.9518.03
12 day EMA18.0617.9818.02
20 day EMA1817.9417.96
35 day EMA17.8417.817.8
50 day EMA17.717.6717.66

SMA (simple moving average) of Bioshares Biotech BBC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0717.9918.18
12 day SMA18.0417.9617.97
20 day SMA17.981818.07
35 day SMA17.7517.6717.59
50 day SMA17.4317.4617.51
100 day SMA19.4619.5119.57
150 day SMA21.9221.9922.07
200 day SMA23.4723.5123.55
Back to top | Use Dark Theme