BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 22.64 and 23.32
Daily Target 1 | 22.52 |
Daily Target 2 | 22.76 |
Daily Target 3 | 23.2 |
Daily Target 4 | 23.44 |
Daily Target 5 | 23.88 |
Daily price and volume Bioshares Biotech
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 23.00 (0.13%) | 23.64 | 22.96 - 23.64 | 0.3529 times | Fri 24 January 2025 | 22.97 (-0.91%) | 23.16 | 22.91 - 23.16 | 0.4706 times | Thu 23 January 2025 | 23.18 (1.62%) | 22.51 | 22.51 - 23.23 | 0.9118 times | Wed 22 January 2025 | 22.81 (1.56%) | 22.55 | 22.54 - 22.85 | 0.7353 times | Tue 21 January 2025 | 22.46 (2.89%) | 22.25 | 22.03 - 22.58 | 1.6765 times | Fri 17 January 2025 | 21.83 (0%) | 21.93 | 21.74 - 21.99 | 1.1471 times | Fri 17 January 2025 | 21.83 (0.05%) | 21.93 | 21.74 - 21.99 | 1.1471 times | Thu 16 January 2025 | 21.82 (-1.89%) | 21.76 | 21.70 - 21.82 | 0.7941 times | Wed 15 January 2025 | 22.24 (3.39%) | 21.96 | 21.83 - 22.29 | 1.8529 times | Tue 14 January 2025 | 21.51 (-2.63%) | 22.10 | 21.41 - 22.10 | 0.9118 times | Mon 13 January 2025 | 22.09 (0%) | 22.28 | 21.65 - 22.28 | 1.0294 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 22.64 and 23.32
Weekly Target 1 | 22.52 |
Weekly Target 2 | 22.76 |
Weekly Target 3 | 23.2 |
Weekly Target 4 | 23.44 |
Weekly Target 5 | 23.88 |
Weekly price and volumes for Bioshares Biotech
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 23.00 (0.13%) | 23.64 | 22.96 - 23.64 | 0.1176 times | Fri 24 January 2025 | 22.97 (5.22%) | 22.25 | 22.03 - 23.23 | 1.2643 times | Fri 17 January 2025 | 21.83 (0%) | 21.93 | 21.74 - 21.99 | 0.3822 times | Fri 17 January 2025 | 21.83 (-1.18%) | 22.28 | 21.41 - 22.29 | 1.9112 times | Mon 13 January 2025 | 22.09 (-2.56%) | 22.28 | 21.65 - 22.28 | 0.343 times | Fri 10 January 2025 | 22.67 (-6.59%) | 24.81 | 22.58 - 24.81 | 1.1761 times | Wed 08 January 2025 | 24.27 (-2.61%) | 25.10 | 24.26 - 25.28 | 0.8331 times | Fri 03 January 2025 | 24.92 (2.42%) | 23.98 | 23.51 - 24.92 | 0.9335 times | Fri 27 December 2024 | 24.33 (0%) | 24.30 | 24.16 - 25.03 | 1.0759 times | Fri 20 December 2024 | 24.33 (-2.87%) | 25.18 | 23.84 - 25.68 | 1.9629 times | Fri 13 December 2024 | 25.05 (-6.95%) | 27.28 | 25.02 - 27.49 | 0.9229 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 20.27 and 24.14
Monthly Target 1 | 19.36 |
Monthly Target 2 | 21.18 |
Monthly Target 3 | 23.23 |
Monthly Target 4 | 25.05 |
Monthly Target 5 | 27.1 |
Monthly price and volumes Bioshares Biotech
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 23.00 (-3.93%) | 24.13 | 21.41 - 25.28 | 1.1336 times | Tue 31 December 2024 | 23.94 (-12.21%) | 27.50 | 23.51 - 27.50 | 0.9595 times | Tue 26 November 2024 | 27.27 (-4.08%) | 28.60 | 25.81 - 31.65 | 0.8202 times | Thu 31 October 2024 | 28.43 (1.75%) | 27.37 | 27.05 - 30.56 | 0.8008 times | Mon 30 September 2024 | 27.94 (-0.29%) | 28.05 | 26.43 - 29.97 | 0.488 times | Fri 30 August 2024 | 28.02 (-2.88%) | 28.07 | 25.43 - 28.35 | 0.8603 times | Wed 31 July 2024 | 28.85 (14.21%) | 25.39 | 24.33 - 30.27 | 1.2663 times | Fri 28 June 2024 | 25.26 (-4.75%) | 27.22 | 24.44 - 28.25 | 0.9895 times | Fri 31 May 2024 | 26.52 (1.65%) | 27.49 | 25.70 - 28.37 | 1.5725 times | Tue 30 April 2024 | 26.09 (-10.44%) | 28.77 | 24.51 - 28.77 | 1.1094 times | Thu 28 March 2024 | 29.13 (-3.13%) | 30.51 | 28.03 - 31.99 | 1.9119 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
DMA period | DMA value |
5 day DMA | 22.88 |
12 day DMA | 22.32 |
20 day DMA | 23.08 |
35 day DMA | 23.97 |
50 day DMA | 25.11 |
100 day DMA | 26.85 |
150 day DMA | 26.93 |
200 day DMA | 26.85 |
EMA (exponential moving average) of Bioshares Biotech BBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.83 | 22.74 | 22.63 |
12 day EMA | 22.79 | 22.75 | 22.71 |
20 day EMA | 23.17 | 23.19 | 23.21 |
35 day EMA | 24.18 | 24.25 | 24.33 |
50 day EMA | 25.28 | 25.37 | 25.47 |
SMA (simple moving average) of Bioshares Biotech BBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.88 | 22.65 | 22.42 |
12 day SMA | 22.32 | 22.29 | 22.4 |
20 day SMA | 23.08 | 23.12 | 23.19 |
35 day SMA | 23.97 | 24.08 | 24.2 |
50 day SMA | 25.11 | 25.27 | 25.42 |
100 day SMA | 26.85 | 26.9 | 26.95 |
150 day SMA | 26.93 | 26.94 | 26.96 |
200 day SMA | 26.85 | 26.88 | 26.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.