Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong Daily Stock price targets for BiosharesBiotech BBC are 22.64 and 23.32

Daily Target 122.52
Daily Target 222.76
Daily Target 323.2
Daily Target 423.44
Daily Target 523.88

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Mon 27 January 2025 23.00 (0.13%) 23.64 22.96 - 23.64 0.3529 times
Fri 24 January 2025 22.97 (-0.91%) 23.16 22.91 - 23.16 0.4706 times
Thu 23 January 2025 23.18 (1.62%) 22.51 22.51 - 23.23 0.9118 times
Wed 22 January 2025 22.81 (1.56%) 22.55 22.54 - 22.85 0.7353 times
Tue 21 January 2025 22.46 (2.89%) 22.25 22.03 - 22.58 1.6765 times
Fri 17 January 2025 21.83 (0%) 21.93 21.74 - 21.99 1.1471 times
Fri 17 January 2025 21.83 (0.05%) 21.93 21.74 - 21.99 1.1471 times
Thu 16 January 2025 21.82 (-1.89%) 21.76 21.70 - 21.82 0.7941 times
Wed 15 January 2025 22.24 (3.39%) 21.96 21.83 - 22.29 1.8529 times
Tue 14 January 2025 21.51 (-2.63%) 22.10 21.41 - 22.10 0.9118 times
Mon 13 January 2025 22.09 (0%) 22.28 21.65 - 22.28 1.0294 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBC are 22.64 and 23.32

Weekly Target 122.52
Weekly Target 222.76
Weekly Target 323.2
Weekly Target 423.44
Weekly Target 523.88

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Mon 27 January 2025 23.00 (0.13%) 23.64 22.96 - 23.64 0.1176 times
Fri 24 January 2025 22.97 (5.22%) 22.25 22.03 - 23.23 1.2643 times
Fri 17 January 2025 21.83 (0%) 21.93 21.74 - 21.99 0.3822 times
Fri 17 January 2025 21.83 (-1.18%) 22.28 21.41 - 22.29 1.9112 times
Mon 13 January 2025 22.09 (-2.56%) 22.28 21.65 - 22.28 0.343 times
Fri 10 January 2025 22.67 (-6.59%) 24.81 22.58 - 24.81 1.1761 times
Wed 08 January 2025 24.27 (-2.61%) 25.10 24.26 - 25.28 0.8331 times
Fri 03 January 2025 24.92 (2.42%) 23.98 23.51 - 24.92 0.9335 times
Fri 27 December 2024 24.33 (0%) 24.30 24.16 - 25.03 1.0759 times
Fri 20 December 2024 24.33 (-2.87%) 25.18 23.84 - 25.68 1.9629 times
Fri 13 December 2024 25.05 (-6.95%) 27.28 25.02 - 27.49 0.9229 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBC are 20.27 and 24.14

Monthly Target 119.36
Monthly Target 221.18
Monthly Target 323.23
Monthly Target 425.05
Monthly Target 527.1

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Mon 27 January 2025 23.00 (-3.93%) 24.13 21.41 - 25.28 1.1336 times
Tue 31 December 2024 23.94 (-12.21%) 27.50 23.51 - 27.50 0.9595 times
Tue 26 November 2024 27.27 (-4.08%) 28.60 25.81 - 31.65 0.8202 times
Thu 31 October 2024 28.43 (1.75%) 27.37 27.05 - 30.56 0.8008 times
Mon 30 September 2024 27.94 (-0.29%) 28.05 26.43 - 29.97 0.488 times
Fri 30 August 2024 28.02 (-2.88%) 28.07 25.43 - 28.35 0.8603 times
Wed 31 July 2024 28.85 (14.21%) 25.39 24.33 - 30.27 1.2663 times
Fri 28 June 2024 25.26 (-4.75%) 27.22 24.44 - 28.25 0.9895 times
Fri 31 May 2024 26.52 (1.65%) 27.49 25.70 - 28.37 1.5725 times
Tue 30 April 2024 26.09 (-10.44%) 28.77 24.51 - 28.77 1.1094 times
Thu 28 March 2024 29.13 (-3.13%) 30.51 28.03 - 31.99 1.9119 times

 monthly chart BiosharesBiotech

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiosharesBiotech (BBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BiosharesBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiosharesBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.

BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBC

DMA (daily moving average) of Bioshares Biotech BBC

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.32
20 day DMA 23.08
35 day DMA 23.97
50 day DMA 25.11
100 day DMA 26.85
150 day DMA 26.93
200 day DMA 26.85

EMA (exponential moving average) of Bioshares Biotech BBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.7422.63
12 day EMA22.7922.7522.71
20 day EMA23.1723.1923.21
35 day EMA24.1824.2524.33
50 day EMA25.2825.3725.47

SMA (simple moving average) of Bioshares Biotech BBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.6522.42
12 day SMA22.3222.2922.4
20 day SMA23.0823.1223.19
35 day SMA23.9724.0824.2
50 day SMA25.1125.2725.42
100 day SMA26.8526.926.95
150 day SMA26.9326.9426.96
200 day SMA26.8526.8826.9
Back to top | Use Dark Theme