BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 15.22 and 16.19
Daily Target 1 | 14.41 |
Daily Target 2 | 15.05 |
Daily Target 3 | 15.376666666667 |
Daily Target 4 | 16.02 |
Daily Target 5 | 16.35 |
Daily price and volume Bioshares Biotech
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.70 (5.8%) | 14.92 | 14.73 - 15.70 | 1.6489 times | Thu 10 April 2025 | 14.84 (-2.88%) | 14.94 | 14.17 - 15.01 | 0.6629 times | Wed 09 April 2025 | 15.28 (8.06%) | 13.97 | 13.42 - 15.68 | 1.4735 times | Tue 08 April 2025 | 14.14 (-5.98%) | 15.67 | 14.00 - 15.83 | 1.0653 times | Mon 07 April 2025 | 15.04 (-1.83%) | 14.82 | 14.10 - 15.62 | 0.7709 times | Fri 04 April 2025 | 15.32 (0%) | 15.91 | 15.21 - 15.99 | 0.6629 times | Fri 04 April 2025 | 15.32 (-6.59%) | 15.91 | 15.21 - 15.99 | 0.6629 times | Thu 03 April 2025 | 16.40 (-4.93%) | 16.63 | 16.17 - 16.70 | 1.3824 times | Wed 02 April 2025 | 17.25 (4.36%) | 16.37 | 16.37 - 17.37 | 0.6277 times | Tue 01 April 2025 | 16.53 (-5.76%) | 17.49 | 16.50 - 17.49 | 1.0425 times | Mon 31 March 2025 | 17.54 (-6%) | 18.23 | 17.29 - 18.23 | 1.9294 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 14.56 and 16.97
Weekly Target 1 | 12.57 |
Weekly Target 2 | 14.14 |
Weekly Target 3 | 14.983333333333 |
Weekly Target 4 | 16.55 |
Weekly Target 5 | 17.39 |
Weekly price and volumes for Bioshares Biotech
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.70 (2.48%) | 14.82 | 13.42 - 15.83 | 2.8756 times | Fri 04 April 2025 | 15.32 (0%) | 15.91 | 15.21 - 15.99 | 0.3391 times | Fri 04 April 2025 | 15.32 (-17.9%) | 18.23 | 15.21 - 18.23 | 2.8876 times | Fri 28 March 2025 | 18.66 (-4.55%) | 19.85 | 18.57 - 20.10 | 1.1999 times | Fri 21 March 2025 | 19.55 (-2.05%) | 19.79 | 19.45 - 20.26 | 1.8954 times | Fri 14 March 2025 | 19.96 (-0.65%) | 19.66 | 18.89 - 20.45 | 0.347 times | Fri 07 March 2025 | 20.09 (-1.23%) | 20.02 | 18.77 - 20.38 | 0.3232 times | Fri 28 February 2025 | 20.34 (-6.48%) | 21.59 | 19.78 - 21.59 | 0.0499 times | Fri 21 February 2025 | 21.75 (-2.07%) | 22.16 | 21.69 - 22.38 | 0.0507 times | Wed 19 February 2025 | 22.21 (-0.54%) | 22.80 | 22.09 - 22.86 | 0.0315 times | Fri 14 February 2025 | 22.33 (-0.93%) | 22.54 | 20.93 - 22.56 | 0.0695 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 12.53 and 16.6
Monthly Target 1 | 11.47 |
Monthly Target 2 | 13.58 |
Monthly Target 3 | 15.536666666667 |
Monthly Target 4 | 17.65 |
Monthly Target 5 | 19.61 |
Monthly price and volumes Bioshares Biotech
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.70 (-10.49%) | 17.49 | 13.42 - 17.49 | 4.4495 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 4.1338 times | Fri 28 February 2025 | 20.34 (-11.64%) | 22.22 | 19.78 - 23.86 | 0.2189 times | Fri 31 January 2025 | 23.02 (-3.84%) | 24.13 | 21.41 - 25.28 | 0.2358 times | Tue 31 December 2024 | 23.94 (-12.21%) | 27.50 | 23.51 - 27.50 | 0.1777 times | Tue 26 November 2024 | 27.27 (-4.08%) | 28.60 | 25.81 - 31.65 | 0.1519 times | Thu 31 October 2024 | 28.43 (1.75%) | 27.37 | 27.05 - 30.56 | 0.1483 times | Mon 30 September 2024 | 27.94 (-0.29%) | 28.05 | 26.43 - 29.97 | 0.0904 times | Fri 30 August 2024 | 28.02 (-2.88%) | 28.07 | 25.43 - 28.35 | 0.1593 times | Wed 31 July 2024 | 28.85 (14.21%) | 25.39 | 24.33 - 30.27 | 0.2345 times | Fri 28 June 2024 | 25.26 (-4.75%) | 27.22 | 24.44 - 28.25 | 0.1833 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bioshares Biotech BBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.66
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
DMA period | DMA value |
5 day DMA | 15 |
12 day DMA | 16 |
20 day DMA | 17.5 |
35 day DMA | 18.62 |
50 day DMA | 19.76 |
100 day DMA | 22.21 |
150 day DMA | 24.4 |
200 day DMA | 25.1 |
EMA (exponential moving average) of Bioshares Biotech BBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.31 | 15.12 | 15.26 |
12 day EMA | 16.1 | 16.17 | 16.41 |
20 day EMA | 17.01 | 17.15 | 17.39 |
35 day EMA | 18.34 | 18.5 | 18.72 |
50 day EMA | 19.55 | 19.71 | 19.91 |
SMA (simple moving average) of Bioshares Biotech BBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15 | 14.92 | 15.02 |
12 day SMA | 16 | 16.25 | 16.69 |
20 day SMA | 17.5 | 17.7 | 17.97 |
35 day SMA | 18.62 | 18.81 | 19.02 |
50 day SMA | 19.76 | 19.91 | 20.07 |
100 day SMA | 22.21 | 22.35 | 22.51 |
150 day SMA | 24.4 | 24.48 | 24.56 |
200 day SMA | 25.1 | 25.15 | 25.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.