BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 18.21 and 18.91
Daily Target 1 | 17.64 |
Daily Target 2 | 18.08 |
Daily Target 3 | 18.34 |
Daily Target 4 | 18.78 |
Daily Target 5 | 19.04 |
Daily price and volume Bioshares Biotech
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.52 (4.1%) | 17.90 | 17.90 - 18.60 | 0.8351 times | Wed 28 May 2025 | 17.79 (0.4%) | 17.88 | 17.76 - 18.05 | 0.9777 times | Tue 27 May 2025 | 17.72 (-2.05%) | 18.04 | 17.67 - 18.13 | 1.7868 times | Fri 23 May 2025 | 18.09 (-0.82%) | 17.87 | 17.84 - 18.10 | 0.3657 times | Thu 22 May 2025 | 18.24 (0.77%) | 18.03 | 17.92 - 18.34 | 0.4694 times | Wed 21 May 2025 | 18.10 (-3.42%) | 18.62 | 17.92 - 18.65 | 1.2422 times | Tue 20 May 2025 | 18.74 (0%) | 18.21 | 18.00 - 18.88 | 1.4108 times | Tue 20 May 2025 | 18.74 (3.82%) | 18.21 | 18.00 - 18.88 | 1.4108 times | Mon 19 May 2025 | 18.05 (1.69%) | 17.75 | 17.46 - 18.10 | 0.9388 times | Fri 16 May 2025 | 17.75 (1.43%) | 17.41 | 17.41 - 17.89 | 0.5628 times | Thu 15 May 2025 | 17.50 (1.63%) | 17.06 | 16.85 - 17.50 | 0.6302 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 18.1 and 19.03
Weekly Target 1 | 17.33 |
Weekly Target 2 | 17.93 |
Weekly Target 3 | 18.263333333333 |
Weekly Target 4 | 18.86 |
Weekly Target 5 | 19.19 |
Weekly price and volumes for Bioshares Biotech
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.52 (2.38%) | 18.04 | 17.67 - 18.60 | 0.6492 times | Fri 23 May 2025 | 18.09 (-3.47%) | 18.21 | 17.84 - 18.88 | 0.6291 times | Tue 20 May 2025 | 18.74 (5.58%) | 17.75 | 17.46 - 18.88 | 0.4238 times | Fri 16 May 2025 | 17.75 (2.72%) | 17.92 | 16.85 - 18.39 | 0.9976 times | Fri 09 May 2025 | 17.28 (-11.61%) | 19.30 | 16.76 - 19.54 | 2.8535 times | Fri 02 May 2025 | 19.55 (6.71%) | 18.50 | 18.28 - 19.94 | 1.3526 times | Fri 25 April 2025 | 18.32 (10.1%) | 16.60 | 16.60 - 18.71 | 2.5138 times | Thu 17 April 2025 | 16.64 (2.59%) | 16.45 | 16.04 - 16.72 | 0.4701 times | Wed 16 April 2025 | 16.22 (0%) | 16.45 | 16.04 - 16.48 | 0.1103 times | Wed 16 April 2025 | 16.22 (0%) | 16.45 | 16.04 - 16.48 | 0 times | Wed 16 April 2025 | 16.22 (3.31%) | 16.15 | 15.80 - 16.83 | 0.6576 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 16.05 and 19.23
Monthly Target 1 | 15.23 |
Monthly Target 2 | 16.87 |
Monthly Target 3 | 18.406666666667 |
Monthly Target 4 | 20.05 |
Monthly Target 5 | 21.59 |
Monthly price and volumes Bioshares Biotech
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.52 (-2.99%) | 18.71 | 16.76 - 19.94 | 2.4521 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 4.4588 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 2.4021 times | Fri 28 February 2025 | 20.34 (-11.64%) | 22.22 | 19.78 - 23.86 | 0.1272 times | Fri 31 January 2025 | 23.02 (-3.84%) | 24.13 | 21.41 - 25.28 | 0.137 times | Tue 31 December 2024 | 23.94 (-12.21%) | 27.50 | 23.51 - 27.50 | 0.1033 times | Tue 26 November 2024 | 27.27 (-4.08%) | 28.60 | 25.81 - 31.65 | 0.0883 times | Thu 31 October 2024 | 28.43 (1.75%) | 27.37 | 27.05 - 30.56 | 0.0862 times | Mon 30 September 2024 | 27.94 (-0.29%) | 28.05 | 26.43 - 29.97 | 0.0525 times | Fri 30 August 2024 | 28.02 (-2.88%) | 28.07 | 25.43 - 28.35 | 0.0926 times | Wed 31 July 2024 | 28.85 (14.21%) | 25.39 | 24.33 - 30.27 | 0.1363 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bioshares Biotech BBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.49
Munafa value: 100 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
DMA period | DMA value |
5 day DMA | 18.07 |
12 day DMA | 18.04 |
20 day DMA | 17.98 |
35 day DMA | 17.75 |
50 day DMA | 17.43 |
100 day DMA | 19.46 |
150 day DMA | 21.92 |
200 day DMA | 23.47 |
EMA (exponential moving average) of Bioshares Biotech BBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.14 | 17.95 | 18.03 |
12 day EMA | 18.06 | 17.98 | 18.02 |
20 day EMA | 18 | 17.94 | 17.96 |
35 day EMA | 17.84 | 17.8 | 17.8 |
50 day EMA | 17.7 | 17.67 | 17.66 |
SMA (simple moving average) of Bioshares Biotech BBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.07 | 17.99 | 18.18 |
12 day SMA | 18.04 | 17.96 | 17.97 |
20 day SMA | 17.98 | 18 | 18.07 |
35 day SMA | 17.75 | 17.67 | 17.59 |
50 day SMA | 17.43 | 17.46 | 17.51 |
100 day SMA | 19.46 | 19.51 | 19.57 |
150 day SMA | 21.92 | 21.99 | 22.07 |
200 day SMA | 23.47 | 23.51 | 23.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.