BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 32.11 and 32.51
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.186666666667 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.59 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.26 (0.69%) | 32.00 | 31.95 - 32.35 | 1.2015 times | Thu 30 October 2025 | 32.04 (1.04%) | 31.77 | 31.77 - 32.50 | 0.8275 times | Wed 29 October 2025 | 31.71 (-1.03%) | 31.89 | 31.47 - 32.19 | 0.6858 times | Tue 28 October 2025 | 32.04 (0.47%) | 31.71 | 31.67 - 32.28 | 0.6334 times | Mon 27 October 2025 | 31.89 (0%) | 30.93 | 30.93 - 31.98 | 1.3262 times | Mon 27 October 2025 | 31.89 (3.98%) | 30.93 | 30.93 - 31.98 | 1.3262 times | Fri 24 October 2025 | 30.67 (1.62%) | 30.72 | 30.42 - 30.86 | 0.3785 times | Thu 23 October 2025 | 30.18 (-0.13%) | 30.27 | 30.08 - 30.52 | 1.057 times | Wed 22 October 2025 | 30.22 (-3.3%) | 30.91 | 29.80 - 31.02 | 2.0538 times | Tue 21 October 2025 | 31.25 (-0.51%) | 31.30 | 31.21 - 31.61 | 0.5101 times | Mon 20 October 2025 | 31.41 (4.32%) | 31.03 | 30.83 - 31.43 | 1.9834 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 31.6 and 33.17
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.896666666667 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.26 (1.16%) | 30.93 | 30.93 - 32.50 | 1.2201 times | Mon 27 October 2025 | 31.89 (3.98%) | 30.93 | 30.93 - 31.98 | 0.3462 times | Fri 24 October 2025 | 30.67 (1.86%) | 31.03 | 29.80 - 31.61 | 1.5617 times | Fri 17 October 2025 | 30.11 (3.83%) | 29.07 | 28.84 - 31.73 | 1.387 times | Fri 10 October 2025 | 29.00 (3.02%) | 28.50 | 27.62 - 29.68 | 1.2605 times | Fri 03 October 2025 | 28.15 (5%) | 27.00 | 26.57 - 28.29 | 0.7908 times | Fri 26 September 2025 | 26.81 (9.12%) | 24.58 | 24.58 - 26.81 | 0.8107 times | Fri 19 September 2025 | 24.57 (1.87%) | 24.06 | 23.81 - 25.26 | 0.7782 times | Fri 12 September 2025 | 24.12 (-1.07%) | 24.71 | 24.12 - 24.73 | 0.7604 times | Fri 05 September 2025 | 24.38 (7.4%) | 22.86 | 22.83 - 24.53 | 1.0844 times | Fri 29 August 2025 | 22.70 (0%) | 22.97 | 22.43 - 23.00 | 0.2278 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 29.77 and 34.99
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 30.68 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.5348 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.3383 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.3671 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.3527 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.048 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 1.6409 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 2.9172 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 1.6344 times | Fri 28 February 2025 | 20.34 (-11.64%) | 22.22 | 19.78 - 23.86 | 0.078 times | Fri 31 January 2025 | 23.02 (-3.84%) | 24.13 | 21.41 - 25.28 | 0.0887 times | Tue 31 December 2024 | 23.94 (-12.21%) | 27.50 | 23.51 - 27.50 | 0.0703 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 31.31 |
| 20 day DMA | 30.54 |
| 35 day DMA | 28.68 |
| 50 day DMA | 27.17 |
| 100 day DMA | 24.19 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.74 | 31.59 |
| 12 day EMA | 31.26 | 31.08 | 30.91 |
| 20 day EMA | 30.43 | 30.24 | 30.05 |
| 35 day EMA | 28.89 | 28.69 | 28.49 |
| 50 day EMA | 27.26 | 27.06 | 26.86 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 31.91 | 31.64 |
| 12 day SMA | 31.31 | 31.16 | 31.04 |
| 20 day SMA | 30.54 | 30.34 | 30.15 |
| 35 day SMA | 28.68 | 28.45 | 28.22 |
| 50 day SMA | 27.17 | 26.98 | 26.8 |
| 100 day SMA | 24.19 | 24.07 | 23.95 |
| 150 day SMA | 22.02 | 21.91 | 21.82 |
| 200 day SMA | 21.78 | 21.73 | 21.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.