Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong Daily Stock price targets for BiosharesBiotech BBC are 15.22 and 16.19

Daily Target 114.41
Daily Target 215.05
Daily Target 315.376666666667
Daily Target 416.02
Daily Target 516.35

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Fri 11 April 2025 15.70 (5.8%) 14.92 14.73 - 15.70 1.6489 times
Thu 10 April 2025 14.84 (-2.88%) 14.94 14.17 - 15.01 0.6629 times
Wed 09 April 2025 15.28 (8.06%) 13.97 13.42 - 15.68 1.4735 times
Tue 08 April 2025 14.14 (-5.98%) 15.67 14.00 - 15.83 1.0653 times
Mon 07 April 2025 15.04 (-1.83%) 14.82 14.10 - 15.62 0.7709 times
Fri 04 April 2025 15.32 (0%) 15.91 15.21 - 15.99 0.6629 times
Fri 04 April 2025 15.32 (-6.59%) 15.91 15.21 - 15.99 0.6629 times
Thu 03 April 2025 16.40 (-4.93%) 16.63 16.17 - 16.70 1.3824 times
Wed 02 April 2025 17.25 (4.36%) 16.37 16.37 - 17.37 0.6277 times
Tue 01 April 2025 16.53 (-5.76%) 17.49 16.50 - 17.49 1.0425 times
Mon 31 March 2025 17.54 (-6%) 18.23 17.29 - 18.23 1.9294 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBC are 14.56 and 16.97

Weekly Target 112.57
Weekly Target 214.14
Weekly Target 314.983333333333
Weekly Target 416.55
Weekly Target 517.39

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Fri 11 April 2025 15.70 (2.48%) 14.82 13.42 - 15.83 2.8756 times
Fri 04 April 2025 15.32 (0%) 15.91 15.21 - 15.99 0.3391 times
Fri 04 April 2025 15.32 (-17.9%) 18.23 15.21 - 18.23 2.8876 times
Fri 28 March 2025 18.66 (-4.55%) 19.85 18.57 - 20.10 1.1999 times
Fri 21 March 2025 19.55 (-2.05%) 19.79 19.45 - 20.26 1.8954 times
Fri 14 March 2025 19.96 (-0.65%) 19.66 18.89 - 20.45 0.347 times
Fri 07 March 2025 20.09 (-1.23%) 20.02 18.77 - 20.38 0.3232 times
Fri 28 February 2025 20.34 (-6.48%) 21.59 19.78 - 21.59 0.0499 times
Fri 21 February 2025 21.75 (-2.07%) 22.16 21.69 - 22.38 0.0507 times
Wed 19 February 2025 22.21 (-0.54%) 22.80 22.09 - 22.86 0.0315 times
Fri 14 February 2025 22.33 (-0.93%) 22.54 20.93 - 22.56 0.0695 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBC are 12.53 and 16.6

Monthly Target 111.47
Monthly Target 213.58
Monthly Target 315.536666666667
Monthly Target 417.65
Monthly Target 519.61

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Fri 11 April 2025 15.70 (-10.49%) 17.49 13.42 - 17.49 4.4495 times
Mon 31 March 2025 17.54 (-13.77%) 20.02 17.29 - 20.45 4.1338 times
Fri 28 February 2025 20.34 (-11.64%) 22.22 19.78 - 23.86 0.2189 times
Fri 31 January 2025 23.02 (-3.84%) 24.13 21.41 - 25.28 0.2358 times
Tue 31 December 2024 23.94 (-12.21%) 27.50 23.51 - 27.50 0.1777 times
Tue 26 November 2024 27.27 (-4.08%) 28.60 25.81 - 31.65 0.1519 times
Thu 31 October 2024 28.43 (1.75%) 27.37 27.05 - 30.56 0.1483 times
Mon 30 September 2024 27.94 (-0.29%) 28.05 26.43 - 29.97 0.0904 times
Fri 30 August 2024 28.02 (-2.88%) 28.07 25.43 - 28.35 0.1593 times
Wed 31 July 2024 28.85 (14.21%) 25.39 24.33 - 30.27 0.2345 times
Fri 28 June 2024 25.26 (-4.75%) 27.22 24.44 - 28.25 0.1833 times

 monthly chart BiosharesBiotech

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bioshares Biotech BBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.66

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiosharesBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiosharesBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.

BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBC

DMA (daily moving average) of Bioshares Biotech BBC

DMA period DMA value
5 day DMA 15
12 day DMA 16
20 day DMA 17.5
35 day DMA 18.62
50 day DMA 19.76
100 day DMA 22.21
150 day DMA 24.4
200 day DMA 25.1

EMA (exponential moving average) of Bioshares Biotech BBC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.1215.26
12 day EMA16.116.1716.41
20 day EMA17.0117.1517.39
35 day EMA18.3418.518.72
50 day EMA19.5519.7119.91

SMA (simple moving average) of Bioshares Biotech BBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.9215.02
12 day SMA1616.2516.69
20 day SMA17.517.717.97
35 day SMA18.6218.8119.02
50 day SMA19.7619.9120.07
100 day SMA22.2122.3522.51
150 day SMA24.424.4824.56
200 day SMA25.125.1525.2
Back to top | Use Dark Theme