Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadaFranklin

Strong Daily Stock price targets for CanadaFranklin FLCA are 35.9 and 36.85

Daily Target 135.13
Daily Target 235.71
Daily Target 336.076666666667
Daily Target 436.66
Daily Target 537.03

Daily price and volume Canada Franklin

Date Closing Open Range Volume
Fri 11 April 2025 36.30 (2.72%) 35.51 35.49 - 36.44 0.342 times
Thu 10 April 2025 35.34 (-2.4%) 35.63 34.71 - 35.63 0.74 times
Wed 09 April 2025 36.21 (6.81%) 33.83 33.78 - 36.23 1.4086 times
Tue 08 April 2025 33.90 (-1.85%) 35.60 33.78 - 35.60 1.7506 times
Mon 07 April 2025 34.54 (-1.48%) 33.61 33.59 - 35.06 2.1051 times
Fri 04 April 2025 35.06 (0%) 36.11 35.00 - 36.11 0.8427 times
Fri 04 April 2025 35.06 (-5.47%) 36.11 35.00 - 36.11 0.8427 times
Thu 03 April 2025 37.09 (-2.29%) 36.93 36.93 - 37.68 0.4789 times
Wed 02 April 2025 37.96 (1.04%) 37.47 37.41 - 37.96 0.4851 times
Tue 01 April 2025 37.57 (0.97%) 37.19 37.00 - 37.62 1.0044 times
Mon 31 March 2025 37.21 (0.57%) 36.69 36.69 - 37.27 0.342 times

 Daily chart CanadaFranklin

Weekly price and charts CanadaFranklin

Strong weekly Stock price targets for CanadaFranklin FLCA are 34.95 and 37.8

Weekly Target 132.59
Weekly Target 234.45
Weekly Target 335.443333333333
Weekly Target 437.3
Weekly Target 538.29

Weekly price and volumes for Canada Franklin

Date Closing Open Range Volume
Fri 11 April 2025 36.30 (3.54%) 33.61 33.59 - 36.44 1.9345 times
Fri 04 April 2025 35.06 (0%) 36.11 35.00 - 36.11 0.2569 times
Fri 04 April 2025 35.06 (-5.24%) 36.69 35.00 - 37.96 0.9611 times
Fri 28 March 2025 37.00 (-0.64%) 37.56 37.00 - 38.10 0.3042 times
Fri 21 March 2025 37.24 (1.83%) 36.59 36.59 - 37.67 0.5668 times
Fri 14 March 2025 36.57 (-1.08%) 36.48 35.68 - 36.57 2.0624 times
Fri 07 March 2025 36.97 (-1.99%) 38.01 36.11 - 38.17 0.9284 times
Fri 28 February 2025 37.72 (-0.4%) 38.02 37.27 - 38.05 1.0597 times
Fri 21 February 2025 37.87 (-1.66%) 38.46 37.86 - 38.63 0.5526 times
Wed 19 February 2025 38.51 (0.23%) 38.43 38.26 - 38.73 1.3734 times
Fri 14 February 2025 38.42 (1.05%) 38.32 38.01 - 38.88 0.9014 times

 weekly chart CanadaFranklin

Monthly price and charts CanadaFranklin

Strong monthly Stock price targets for CanadaFranklin FLCA are 32.76 and 37.13

Monthly Target 131.58
Monthly Target 233.94
Monthly Target 335.95
Monthly Target 438.31
Monthly Target 540.32

Monthly price and volumes Canada Franklin

Date Closing Open Range Volume
Fri 11 April 2025 36.30 (-2.45%) 37.19 33.59 - 37.96 0.6065 times
Mon 31 March 2025 37.21 (-1.35%) 38.01 35.68 - 38.17 0.7891 times
Fri 28 February 2025 37.72 (0.16%) 36.69 36.37 - 38.88 1.0055 times
Fri 31 January 2025 37.66 (2.9%) 36.72 36.22 - 38.42 2.2424 times
Tue 31 December 2024 36.60 (-5.79%) 39.33 35.69 - 39.37 0.4729 times
Tue 26 November 2024 38.85 (5.26%) 37.10 36.86 - 39.29 1.0314 times
Thu 31 October 2024 36.91 (-1.97%) 37.60 36.78 - 38.26 0.9012 times
Mon 30 September 2024 37.65 (2.62%) 36.40 35.53 - 37.89 0.6094 times
Fri 30 August 2024 36.69 (4.29%) 35.16 32.08 - 36.69 0.4802 times
Wed 31 July 2024 35.18 (5.05%) 33.63 33.29 - 35.35 1.8613 times
Fri 28 June 2024 33.49 (-3.4%) 34.52 32.89 - 34.76 1.0923 times

 monthly chart CanadaFranklin

Indicator Analysis of CanadaFranklin

Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canada Franklin FLCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canada Franklin FLCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canada Franklin FLCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.59

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadaFranklin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadaFranklin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.46 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.

CanadaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Franklin FLCA

DMA (daily moving average) of Canada Franklin FLCA

DMA period DMA value
5 day DMA 35.26
12 day DMA 36.1
20 day DMA 36.56
35 day DMA 36.75
50 day DMA 37.18
100 day DMA 37.37
150 day DMA 37.37
200 day DMA 36.74

EMA (exponential moving average) of Canada Franklin FLCA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6935.3935.42
12 day EMA35.9735.9136.01
20 day EMA36.2836.2836.38
35 day EMA36.7436.7736.85
50 day EMA37.0637.0937.16

SMA (simple moving average) of Canada Franklin FLCA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2635.0134.95
12 day SMA36.136.2236.43
20 day SMA36.5636.5436.58
35 day SMA36.7536.8136.9
50 day SMA37.1837.2237.27
100 day SMA37.3737.3937.42
150 day SMA37.3737.3737.37
200 day SMA36.7436.7336.72
Back to top | Use Dark Theme