CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 45.18 and 45.48
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.26 |
| Daily Target 3 | 45.393333333333 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 45.69 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.42 (0.02%) | 45.53 | 45.23 - 45.53 | 0.2765 times | Thu 30 October 2025 | 45.41 (-0.26%) | 45.58 | 45.39 - 45.58 | 0.2811 times | Wed 29 October 2025 | 45.53 (-1.02%) | 45.94 | 45.34 - 45.96 | 1.166 times | Tue 28 October 2025 | 46.00 (0.9%) | 45.60 | 45.60 - 46.09 | 0.339 times | Mon 27 October 2025 | 45.59 (0%) | 45.74 | 45.28 - 45.74 | 0.6545 times | Mon 27 October 2025 | 45.59 (-0.04%) | 45.74 | 45.28 - 45.74 | 0.6545 times | Fri 24 October 2025 | 45.61 (0.53%) | 45.46 | 45.46 - 45.62 | 0.1543 times | Thu 23 October 2025 | 45.37 (0.6%) | 45.47 | 45.31 - 45.49 | 5.8735 times | Wed 22 October 2025 | 45.10 (0.74%) | 44.58 | 44.58 - 45.13 | 0.321 times | Tue 21 October 2025 | 44.77 (-1.67%) | 45.15 | 44.77 - 45.15 | 0.2796 times | Mon 20 October 2025 | 45.53 (0.84%) | 45.29 | 45.29 - 45.57 | 0.1532 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 44.9 and 45.76
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.58 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.42 (-0.37%) | 45.74 | 45.23 - 46.09 | 0.9875 times | Mon 27 October 2025 | 45.59 (-0.04%) | 45.74 | 45.28 - 45.74 | 0.2378 times | Fri 24 October 2025 | 45.61 (1.02%) | 45.29 | 44.58 - 45.62 | 2.4646 times | Fri 17 October 2025 | 45.15 (0.98%) | 45.14 | 44.66 - 46.04 | 0.7375 times | Fri 10 October 2025 | 44.71 (-2.83%) | 46.18 | 44.69 - 46.35 | 0.7537 times | Fri 03 October 2025 | 46.01 (2.56%) | 45.27 | 44.99 - 46.01 | 0.5265 times | Fri 26 September 2025 | 44.86 (-1.32%) | 45.68 | 44.68 - 45.88 | 0.4723 times | Fri 19 September 2025 | 45.46 (2.13%) | 44.48 | 44.48 - 45.62 | 3.1283 times | Fri 12 September 2025 | 44.51 (0.95%) | 44.33 | 44.02 - 44.76 | 0.364 times | Fri 05 September 2025 | 44.09 (0.41%) | 43.82 | 43.50 - 44.41 | 0.3277 times | Fri 29 August 2025 | 43.91 (0%) | 43.47 | 43.47 - 43.98 | 0.0586 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 44.12 and 45.89
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.45 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.684 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 1.4017 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.5036 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.5552 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.4698 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.7646 times | Wed 30 April 2025 | 38.68 (3.95%) | 37.19 | 33.59 - 38.74 | 0.9846 times | Mon 31 March 2025 | 37.21 (-1.35%) | 38.01 | 35.68 - 38.17 | 0.7209 times | Fri 28 February 2025 | 37.72 (0.16%) | 36.69 | 36.37 - 38.88 | 0.8872 times | Fri 31 January 2025 | 37.66 (2.9%) | 36.72 | 36.22 - 38.42 | 2.0285 times | Tue 31 December 2024 | 36.60 (-5.79%) | 39.33 | 35.69 - 39.37 | 0.432 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadaFranklin in short term but the sell signal is initial and weak.
CanadaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and CanadaFranklin FLCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.44 |
| 35 day DMA | 45.39 |
| 50 day DMA | 44.99 |
| 100 day DMA | 43.5 |
| 150 day DMA | 41.89 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.55 | 45.62 |
| 12 day EMA | 45.48 | 45.49 | 45.5 |
| 20 day EMA | 45.4 | 45.4 | 45.4 |
| 35 day EMA | 45.13 | 45.11 | 45.09 |
| 50 day EMA | 44.85 | 44.83 | 44.81 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.62 | 45.66 |
| 12 day SMA | 45.42 | 45.42 | 45.45 |
| 20 day SMA | 45.44 | 45.47 | 45.5 |
| 35 day SMA | 45.39 | 45.37 | 45.35 |
| 50 day SMA | 44.99 | 44.93 | 44.89 |
| 100 day SMA | 43.5 | 43.46 | 43.41 |
| 150 day SMA | 41.89 | 41.84 | 41.79 |
| 200 day SMA | 40.8 | 40.76 | 40.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.