EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 101.99 and 102.55
| Daily Target 1 | 101.87 |
| Daily Target 2 | 102.11 |
| Daily Target 3 | 102.42666666667 |
| Daily Target 4 | 102.67 |
| Daily Target 5 | 102.99 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 102.36 (-0.13%) | 102.37 | 102.18 - 102.74 | 0.5906 times | Thu 05 September 2024 | 102.49 (0.22%) | 102.46 | 102.24 - 102.56 | 0.6646 times | Wed 04 September 2024 | 102.27 (0.34%) | 101.98 | 101.98 - 102.37 | 0.8449 times | Tue 03 September 2024 | 101.92 (-0.26%) | 102.02 | 101.78 - 102.10 | 1.9474 times | Fri 30 August 2024 | 102.19 (0%) | 102.17 | 102.09 - 102.37 | 1.2889 times | Fri 30 August 2024 | 102.19 (-0.16%) | 102.17 | 102.09 - 102.37 | 1.2899 times | Thu 29 August 2024 | 102.35 (-0.34%) | 102.46 | 102.20 - 102.46 | 0.4318 times | Wed 28 August 2024 | 102.70 (-0.65%) | 102.77 | 102.65 - 102.86 | 0.4123 times | Tue 27 August 2024 | 103.37 (0.25%) | 103.09 | 103.09 - 103.40 | 0.3092 times | Mon 26 August 2024 | 103.11 (-0.29%) | 103.14 | 103.07 - 103.29 | 2.2204 times | Fri 23 August 2024 | 103.41 (0.8%) | 102.60 | 102.60 - 103.45 | 1.5395 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 102.07 and 103.03
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 101.85 |
| Weekly Target 3 | 102.29333333333 |
| Weekly Target 4 | 102.81 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 102.36 (0.17%) | 102.02 | 101.78 - 102.74 | 0.9784 times | Fri 30 August 2024 | 102.19 (0%) | 102.17 | 102.09 - 102.37 | 0.3116 times | Fri 30 August 2024 | 102.19 (-1.18%) | 103.14 | 102.09 - 103.40 | 1.1274 times | Fri 23 August 2024 | 103.41 (1.55%) | 101.86 | 101.86 - 103.45 | 1.7557 times | Fri 16 August 2024 | 101.83 (1.03%) | 100.91 | 100.80 - 102.00 | 0.7455 times | Fri 09 August 2024 | 100.79 (0.09%) | 101.43 | 100.45 - 101.53 | 0.8083 times | Fri 02 August 2024 | 100.70 (0.38%) | 100.04 | 99.48 - 100.77 | 1.3037 times | Fri 26 July 2024 | 100.32 (-0.18%) | 100.53 | 100.12 - 100.60 | 1.245 times | Fri 19 July 2024 | 100.50 (-0.17%) | 100.82 | 100.45 - 101.08 | 0.6543 times | Fri 12 July 2024 | 100.67 (0.62%) | 100.10 | 99.76 - 100.73 | 1.0701 times | Fri 05 July 2024 | 100.05 (0.44%) | 99.47 | 99.47 - 100.08 | 0.4613 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 102.07 and 103.03
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 101.85 |
| Monthly Target 3 | 102.29333333333 |
| Monthly Target 4 | 102.81 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 102.36 (0.17%) | 102.02 | 101.78 - 102.74 | 0.216 times | Fri 30 August 2024 | 102.19 (2.17%) | 99.56 | 99.48 - 103.45 | 1.1475 times | Wed 31 July 2024 | 100.02 (1.07%) | 99.19 | 98.93 - 101.08 | 1.0808 times | Fri 28 June 2024 | 98.96 (-1.33%) | 100.34 | 98.51 - 100.57 | 0.85 times | Fri 31 May 2024 | 100.29 (1.67%) | 98.52 | 98.46 - 100.54 | 0.6602 times | Tue 30 April 2024 | 98.64 (-1.07%) | 99.44 | 97.89 - 100.46 | 1.8591 times | Thu 28 March 2024 | 99.71 (-0.15%) | 99.80 | 99.68 - 101.22 | 0.7969 times | Thu 29 February 2024 | 99.86 (-0.02%) | 99.87 | 98.83 - 100.34 | 0.8992 times | Wed 31 January 2024 | 99.88 (-2.12%) | 101.03 | 99.80 - 101.42 | 1.1893 times | Fri 29 December 2023 | 102.04 (1.41%) | 100.23 | 99.14 - 102.77 | 1.3009 times | Thu 30 November 2023 | 100.62 (2.88%) | 97.16 | 97.04 - 101.72 | 1.2638 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 102 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroTrust in short term but the sell signal is initial and weak.
EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.44 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 102.25 |
| 12 day DMA | 102.58 |
| 20 day DMA | 102.32 |
| 35 day DMA | 101.5 |
| 50 day DMA | 101.09 |
| 100 day DMA | 100.28 |
| 150 day DMA | 100.15 |
| 200 day DMA | 100.26 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.35 | 102.34 | 102.27 |
| 12 day EMA | 102.33 | 102.33 | 102.3 |
| 20 day EMA | 102.12 | 102.1 | 102.06 |
| 35 day EMA | 101.64 | 101.6 | 101.55 |
| 50 day EMA | 101.03 | 100.98 | 100.92 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.25 | 102.21 | 102.18 |
| 12 day SMA | 102.58 | 102.63 | 102.65 |
| 20 day SMA | 102.32 | 102.25 | 102.16 |
| 35 day SMA | 101.5 | 101.45 | 101.4 |
| 50 day SMA | 101.09 | 101.02 | 100.95 |
| 100 day SMA | 100.28 | 100.24 | 100.2 |
| 150 day SMA | 100.15 | 100.13 | 100.11 |
| 200 day SMA | 100.26 | 100.25 | 100.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.