EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 103.81 and 104.38
| Daily Target 1 | 103.69 |
| Daily Target 2 | 103.93 |
| Daily Target 3 | 104.25666666667 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 104.83 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 104.18 (-0.63%) | 104.57 | 104.01 - 104.58 | 0.9587 times |
| Mon 14 April 2025 | 104.84 (0.11%) | 104.49 | 104.39 - 105.08 | 1.2442 times |
| Fri 11 April 2025 | 104.73 (1.22%) | 105.28 | 104.15 - 105.30 | 1.7792 times |
| Thu 10 April 2025 | 103.47 (2.49%) | 102.65 | 102.55 - 103.78 | 1.0373 times |
| Wed 09 April 2025 | 100.96 (-0.15%) | 102.31 | 100.75 - 102.31 | 1.0244 times |
| Tue 08 April 2025 | 101.11 (0.42%) | 101.06 | 100.50 - 101.32 | 0.6198 times |
| Mon 07 April 2025 | 100.69 (-0.28%) | 101.21 | 100.58 - 101.27 | 0.3502 times |
| Fri 04 April 2025 | 100.97 (0%) | 101.76 | 100.81 - 101.89 | 0.5828 times |
| Fri 04 April 2025 | 100.97 (-0.51%) | 101.76 | 100.81 - 101.89 | 0.5828 times |
| Thu 03 April 2025 | 101.49 (1.36%) | 102.25 | 101.49 - 102.67 | 1.8206 times |
| Wed 02 April 2025 | 100.13 (0.57%) | 99.88 | 99.81 - 100.33 | 0.1478 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 103.56 and 104.63
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 103.77 |
| Weekly Target 3 | 104.42333333333 |
| Weekly Target 4 | 104.84 |
| Weekly Target 5 | 105.49 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 104.18 (-0.53%) | 104.49 | 104.01 - 105.08 | 1.3543 times |
| Fri 11 April 2025 | 104.73 (3.72%) | 101.21 | 100.50 - 105.30 | 2.9576 times |
| Fri 04 April 2025 | 100.97 (0%) | 101.76 | 100.81 - 101.89 | 0.3583 times |
| Fri 04 April 2025 | 100.97 (1%) | 99.99 | 99.53 - 102.67 | 1.7943 times |
| Fri 28 March 2025 | 99.97 (0.07%) | 99.96 | 99.25 - 100.15 | 0.3662 times |
| Fri 21 March 2025 | 99.90 (-0.59%) | 100.67 | 99.76 - 101.11 | 0.6472 times |
| Fri 14 March 2025 | 100.49 (0.39%) | 100.17 | 99.86 - 101.06 | 1.0476 times |
| Fri 07 March 2025 | 100.10 (4.44%) | 96.65 | 96.62 - 100.47 | 0.8439 times |
| Fri 28 February 2025 | 95.84 (-0.77%) | 96.67 | 95.72 - 97.13 | 0.3862 times |
| Fri 21 February 2025 | 96.58 (0.32%) | 96.31 | 96.06 - 96.98 | 0.2445 times |
| Wed 19 February 2025 | 96.27 (-0.62%) | 96.54 | 96.06 - 96.64 | 0.109 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 101.86 and 107.63
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 100.71 |
| Monthly Target 3 | 103.00333333333 |
| Monthly Target 4 | 106.48 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 104.18 (4.28%) | 99.72 | 99.53 - 105.30 | 3.4504 times |
| Mon 31 March 2025 | 99.90 (4.24%) | 96.65 | 96.62 - 101.11 | 1.6734 times |
| Fri 28 February 2025 | 95.84 (0.01%) | 94.78 | 94.53 - 97.13 | 0.8863 times |
| Fri 31 January 2025 | 95.83 (0.18%) | 95.25 | 94.08 - 97.24 | 1.2739 times |
| Tue 31 December 2024 | 95.66 (-1.18%) | 97.11 | 95.53 - 97.72 | 0.2557 times |
| Tue 26 November 2024 | 96.80 (-3.69%) | 100.25 | 96.00 - 100.92 | 0.493 times |
| Thu 31 October 2024 | 100.51 (-2.29%) | 102.22 | 99.45 - 102.23 | 0.446 times |
| Mon 30 September 2024 | 102.87 (0.67%) | 102.02 | 101.62 - 103.54 | 0.4899 times |
| Fri 30 August 2024 | 102.19 (2.17%) | 99.56 | 99.48 - 103.45 | 0.5312 times |
| Wed 31 July 2024 | 100.02 (1.07%) | 99.19 | 98.93 - 101.08 | 0.5004 times |
| Fri 28 June 2024 | 98.96 (-1.33%) | 100.34 | 98.51 - 100.57 | 0.3935 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.78 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 103.64 |
| 12 day DMA | 101.93 |
| 20 day DMA | 101.2 |
| 35 day DMA | 100.19 |
| 50 day DMA | 98.98 |
| 100 day DMA | 97.54 |
| 150 day DMA | 98.68 |
| 200 day DMA | 99.28 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 103.44 | 102.74 |
| 12 day EMA | 102.42 | 102.1 | 101.6 |
| 20 day EMA | 101.56 | 101.28 | 100.9 |
| 35 day EMA | 100.24 | 100.01 | 99.73 |
| 50 day EMA | 99.2 | 99 | 98.76 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.64 | 103.02 | 102.19 |
| 12 day SMA | 101.93 | 101.57 | 101.16 |
| 20 day SMA | 101.2 | 101.03 | 100.81 |
| 35 day SMA | 100.19 | 99.97 | 99.74 |
| 50 day SMA | 98.98 | 98.8 | 98.62 |
| 100 day SMA | 97.54 | 97.47 | 97.39 |
| 150 day SMA | 98.68 | 98.66 | 98.65 |
| 200 day SMA | 99.28 | 99.25 | 99.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.