DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 147.07 and 151.97
Daily Target 1 | 143.12 |
Daily Target 2 | 146.12 |
Daily Target 3 | 148.02333333333 |
Daily Target 4 | 151.02 |
Daily Target 5 | 152.92 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 149.11 (1.38%) | 147.16 | 145.03 - 149.93 | 0.5652 times | Thu 10 April 2025 | 147.08 (-1.84%) | 146.96 | 142.65 - 149.12 | 0.5513 times | Wed 09 April 2025 | 149.83 (9.05%) | 135.71 | 135.56 - 150.80 | 1.1299 times | Tue 08 April 2025 | 137.40 (1.18%) | 142.54 | 135.36 - 142.82 | 0.8619 times | Mon 07 April 2025 | 135.80 (0.36%) | 130.92 | 129.14 - 139.83 | 1.2937 times | Fri 04 April 2025 | 135.31 (0%) | 143.20 | 135.06 - 143.82 | 1.7541 times | Fri 04 April 2025 | 135.31 (-8.44%) | 143.20 | 135.06 - 143.82 | 1.7541 times | Thu 03 April 2025 | 147.78 (-4.52%) | 149.38 | 147.64 - 152.41 | 1.235 times | Wed 02 April 2025 | 154.78 (0.37%) | 152.62 | 152.29 - 155.76 | 0.3901 times | Tue 01 April 2025 | 154.21 (0.73%) | 152.92 | 151.71 - 154.98 | 0.4647 times | Mon 31 March 2025 | 153.10 (-0.08%) | 151.41 | 150.58 - 154.10 | 0.5476 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 139.13 and 160.79
Weekly Target 1 | 121.36 |
Weekly Target 2 | 135.23 |
Weekly Target 3 | 143.01666666667 |
Weekly Target 4 | 156.89 |
Weekly Target 5 | 164.68 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 149.11 (10.2%) | 130.92 | 129.14 - 150.80 | 1.3405 times | Fri 04 April 2025 | 135.31 (0%) | 143.20 | 135.06 - 143.82 | 0.5342 times | Fri 04 April 2025 | 135.31 (-11.69%) | 151.41 | 135.06 - 155.76 | 1.3373 times | Fri 28 March 2025 | 153.23 (-0.98%) | 156.28 | 153.01 - 160.18 | 0.7334 times | Fri 21 March 2025 | 154.74 (2.31%) | 151.03 | 151.03 - 156.95 | 1.0404 times | Fri 14 March 2025 | 151.24 (1%) | 147.21 | 146.04 - 151.60 | 1.0402 times | Fri 07 March 2025 | 149.74 (-3.26%) | 155.67 | 146.45 - 156.93 | 1.1256 times | Fri 28 February 2025 | 154.79 (3.64%) | 150.71 | 148.47 - 154.97 | 1.0082 times | Fri 21 February 2025 | 149.35 (-3.25%) | 154.92 | 148.61 - 155.82 | 0.8824 times | Wed 19 February 2025 | 154.37 (0.53%) | 154.95 | 154.05 - 156.08 | 0.9579 times | Fri 14 February 2025 | 153.55 (-1.85%) | 157.30 | 152.57 - 157.56 | 1.3737 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 125.82 and 152.44
Monthly Target 1 | 118.05 |
Monthly Target 2 | 133.58 |
Monthly Target 3 | 144.67 |
Monthly Target 4 | 160.2 |
Monthly Target 5 | 171.29 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 149.11 (-2.61%) | 152.92 | 129.14 - 155.76 | 0.7196 times | Mon 31 March 2025 | 153.10 (-1.09%) | 155.67 | 146.04 - 160.18 | 0.9704 times | Fri 28 February 2025 | 154.79 (-1.14%) | 154.48 | 148.47 - 157.93 | 1.2817 times | Fri 31 January 2025 | 156.58 (7.73%) | 146.23 | 143.81 - 159.58 | 1.3221 times | Tue 31 December 2024 | 145.35 (-6.04%) | 151.90 | 142.89 - 151.94 | 0.6623 times | Tue 26 November 2024 | 154.69 (7.1%) | 145.38 | 144.40 - 158.00 | 0.9469 times | Thu 31 October 2024 | 144.43 (-3.48%) | 149.49 | 144.33 - 156.10 | 1.0358 times | Mon 30 September 2024 | 149.64 (1.31%) | 146.94 | 139.25 - 149.98 | 1.1884 times | Fri 30 August 2024 | 147.71 (3.16%) | 143.79 | 132.54 - 148.05 | 0.8018 times | Wed 31 July 2024 | 143.18 (8.43%) | 132.73 | 130.93 - 144.63 | 1.0709 times | Fri 28 June 2024 | 132.05 (-2.92%) | 136.63 | 131.20 - 137.49 | 0.5748 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us ITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us ITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.57
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 135, while middle bands are at 143 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.8 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
DMA period | DMA value |
5 day DMA | 143.84 |
12 day DMA | 146.08 |
20 day DMA | 149.59 |
35 day DMA | 149.95 |
50 day DMA | 151.69 |
100 day DMA | 150.86 |
150 day DMA | 150.18 |
200 day DMA | 147.3 |
EMA (exponential moving average) of Dj Us ITA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.91 | 144.31 | 142.92 |
12 day EMA | 146.33 | 145.82 | 145.59 |
20 day EMA | 147.75 | 147.61 | 147.67 |
35 day EMA | 149.84 | 149.88 | 150.05 |
50 day EMA | 151.28 | 151.37 | 151.54 |
SMA (simple moving average) of Dj Us ITA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.84 | 141.08 | 138.73 |
12 day SMA | 146.08 | 146.75 | 147.67 |
20 day SMA | 149.59 | 149.58 | 149.7 |
35 day SMA | 149.95 | 150.06 | 150.27 |
50 day SMA | 151.69 | 151.85 | 151.99 |
100 day SMA | 150.86 | 150.94 | 151.03 |
150 day SMA | 150.18 | 150.13 | 150.14 |
200 day SMA | 147.3 | 147.22 | 147.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.