DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 153.38 and 155.75
| Daily Target 1 | 152.83 |
| Daily Target 2 | 153.92 |
| Daily Target 3 | 155.19666666667 |
| Daily Target 4 | 156.29 |
| Daily Target 5 | 157.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 155.02 (-1.08%) | 155.32 | 154.10 - 156.47 | 0.7186 times | Fri 24 January 2025 | 156.72 (-1.12%) | 158.18 | 156.40 - 158.50 | 0.8343 times | Thu 23 January 2025 | 158.50 (1.88%) | 158.02 | 156.75 - 159.58 | 1.594 times | Wed 22 January 2025 | 155.58 (-0.59%) | 156.53 | 154.75 - 156.53 | 1.5177 times | Tue 21 January 2025 | 156.50 (3.22%) | 153.53 | 153.53 - 156.91 | 1.7485 times | Fri 17 January 2025 | 151.62 (0%) | 151.21 | 150.60 - 152.17 | 0.7031 times | Fri 17 January 2025 | 151.62 (0.84%) | 151.21 | 150.60 - 152.17 | 0.7031 times | Thu 16 January 2025 | 150.35 (0.98%) | 149.28 | 149.28 - 150.63 | 0.5508 times | Wed 15 January 2025 | 148.89 (0.55%) | 150.04 | 148.41 - 150.22 | 0.7382 times | Tue 14 January 2025 | 148.08 (1.33%) | 147.19 | 146.31 - 148.24 | 0.8916 times | Mon 13 January 2025 | 146.13 (0%) | 143.81 | 143.81 - 146.32 | 0.6824 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 153.38 and 155.75
| Weekly Target 1 | 152.83 |
| Weekly Target 2 | 153.92 |
| Weekly Target 3 | 155.19666666667 |
| Weekly Target 4 | 156.29 |
| Weekly Target 5 | 157.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 155.02 (-1.08%) | 155.32 | 154.10 - 156.47 | 0.2764 times | Fri 24 January 2025 | 156.72 (3.36%) | 153.53 | 153.53 - 159.58 | 2.1901 times | Fri 17 January 2025 | 151.62 (0%) | 151.21 | 150.60 - 152.17 | 0.2704 times | Fri 17 January 2025 | 151.62 (3.76%) | 143.81 | 143.81 - 152.17 | 1.3715 times | Mon 13 January 2025 | 146.13 (0.72%) | 143.81 | 143.81 - 146.32 | 0.2624 times | Fri 10 January 2025 | 145.08 (-0.63%) | 144.42 | 143.82 - 146.27 | 1.2484 times | Wed 08 January 2025 | 146.00 (-0.14%) | 147.14 | 143.82 - 147.14 | 0.9813 times | Fri 03 January 2025 | 146.20 (-0.96%) | 145.08 | 143.90 - 146.78 | 1.1663 times | Fri 27 December 2024 | 147.62 (0.89%) | 146.55 | 145.10 - 148.93 | 0.6661 times | Fri 20 December 2024 | 146.32 (-1.38%) | 148.40 | 142.89 - 149.93 | 1.567 times | Fri 13 December 2024 | 148.37 (-4.09%) | 151.90 | 147.38 - 151.94 | 1.4231 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 149.42 and 165.19
| Monthly Target 1 | 137.03 |
| Monthly Target 2 | 146.03 |
| Monthly Target 3 | 152.80333333333 |
| Monthly Target 4 | 161.8 |
| Monthly Target 5 | 168.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 155.02 (6.65%) | 146.23 | 143.81 - 159.58 | 1.1591 times | Tue 31 December 2024 | 145.35 (-6.04%) | 151.90 | 142.89 - 151.94 | 0.6966 times | Tue 26 November 2024 | 154.69 (7.1%) | 145.38 | 144.40 - 158.00 | 0.9959 times | Thu 31 October 2024 | 144.43 (-3.48%) | 149.49 | 144.33 - 156.10 | 1.0894 times | Mon 30 September 2024 | 149.64 (1.31%) | 146.94 | 139.25 - 149.98 | 1.2499 times | Fri 30 August 2024 | 147.71 (3.16%) | 143.79 | 132.54 - 148.05 | 0.8433 times | Wed 31 July 2024 | 143.18 (8.43%) | 132.73 | 130.93 - 144.63 | 1.1263 times | Fri 28 June 2024 | 132.05 (-2.92%) | 136.63 | 131.20 - 137.49 | 0.6046 times | Fri 31 May 2024 | 136.02 (4.75%) | 129.62 | 129.57 - 136.89 | 0.8845 times | Tue 30 April 2024 | 129.85 (-1.58%) | 132.00 | 126.65 - 132.20 | 1.3504 times | Thu 28 March 2024 | 131.93 (3.17%) | 128.15 | 126.09 - 132.27 | 0.9139 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us ITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.13
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 145 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.25 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 156.46 |
| 12 day DMA | 152.1 |
| 20 day DMA | 149.42 |
| 35 day DMA | 148.57 |
| 50 day DMA | 149.98 |
| 100 day DMA | 149.14 |
| 150 day DMA | 145.4 |
| 200 day DMA | 142.29 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.43 | 155.63 | 155.09 |
| 12 day EMA | 152.98 | 152.61 | 151.86 |
| 20 day EMA | 151.35 | 150.96 | 150.35 |
| 35 day EMA | 150.48 | 150.21 | 149.83 |
| 50 day EMA | 150.32 | 150.13 | 149.86 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.46 | 155.78 | 154.76 |
| 12 day SMA | 152.1 | 151.27 | 150.37 |
| 20 day SMA | 149.42 | 148.96 | 148.5 |
| 35 day SMA | 148.57 | 148.56 | 148.5 |
| 50 day SMA | 149.98 | 149.9 | 149.7 |
| 100 day SMA | 149.14 | 149.06 | 148.94 |
| 150 day SMA | 145.4 | 145.26 | 145.11 |
| 200 day SMA | 142.29 | 142.16 | 142.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.