Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs ITA are 147.07 and 151.97

Daily Target 1143.12
Daily Target 2146.12
Daily Target 3148.02333333333
Daily Target 4151.02
Daily Target 5152.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 April 2025 149.11 (1.38%) 147.16 145.03 - 149.93 0.5652 times
Thu 10 April 2025 147.08 (-1.84%) 146.96 142.65 - 149.12 0.5513 times
Wed 09 April 2025 149.83 (9.05%) 135.71 135.56 - 150.80 1.1299 times
Tue 08 April 2025 137.40 (1.18%) 142.54 135.36 - 142.82 0.8619 times
Mon 07 April 2025 135.80 (0.36%) 130.92 129.14 - 139.83 1.2937 times
Fri 04 April 2025 135.31 (0%) 143.20 135.06 - 143.82 1.7541 times
Fri 04 April 2025 135.31 (-8.44%) 143.20 135.06 - 143.82 1.7541 times
Thu 03 April 2025 147.78 (-4.52%) 149.38 147.64 - 152.41 1.235 times
Wed 02 April 2025 154.78 (0.37%) 152.62 152.29 - 155.76 0.3901 times
Tue 01 April 2025 154.21 (0.73%) 152.92 151.71 - 154.98 0.4647 times
Mon 31 March 2025 153.10 (-0.08%) 151.41 150.58 - 154.10 0.5476 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 139.13 and 160.79

Weekly Target 1121.36
Weekly Target 2135.23
Weekly Target 3143.01666666667
Weekly Target 4156.89
Weekly Target 5164.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 April 2025 149.11 (10.2%) 130.92 129.14 - 150.80 1.3405 times
Fri 04 April 2025 135.31 (0%) 143.20 135.06 - 143.82 0.5342 times
Fri 04 April 2025 135.31 (-11.69%) 151.41 135.06 - 155.76 1.3373 times
Fri 28 March 2025 153.23 (-0.98%) 156.28 153.01 - 160.18 0.7334 times
Fri 21 March 2025 154.74 (2.31%) 151.03 151.03 - 156.95 1.0404 times
Fri 14 March 2025 151.24 (1%) 147.21 146.04 - 151.60 1.0402 times
Fri 07 March 2025 149.74 (-3.26%) 155.67 146.45 - 156.93 1.1256 times
Fri 28 February 2025 154.79 (3.64%) 150.71 148.47 - 154.97 1.0082 times
Fri 21 February 2025 149.35 (-3.25%) 154.92 148.61 - 155.82 0.8824 times
Wed 19 February 2025 154.37 (0.53%) 154.95 154.05 - 156.08 0.9579 times
Fri 14 February 2025 153.55 (-1.85%) 157.30 152.57 - 157.56 1.3737 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 125.82 and 152.44

Monthly Target 1118.05
Monthly Target 2133.58
Monthly Target 3144.67
Monthly Target 4160.2
Monthly Target 5171.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 April 2025 149.11 (-2.61%) 152.92 129.14 - 155.76 0.7196 times
Mon 31 March 2025 153.10 (-1.09%) 155.67 146.04 - 160.18 0.9704 times
Fri 28 February 2025 154.79 (-1.14%) 154.48 148.47 - 157.93 1.2817 times
Fri 31 January 2025 156.58 (7.73%) 146.23 143.81 - 159.58 1.3221 times
Tue 31 December 2024 145.35 (-6.04%) 151.90 142.89 - 151.94 0.6623 times
Tue 26 November 2024 154.69 (7.1%) 145.38 144.40 - 158.00 0.9469 times
Thu 31 October 2024 144.43 (-3.48%) 149.49 144.33 - 156.10 1.0358 times
Mon 30 September 2024 149.64 (1.31%) 146.94 139.25 - 149.98 1.1884 times
Fri 30 August 2024 147.71 (3.16%) 143.79 132.54 - 148.05 0.8018 times
Wed 31 July 2024 143.18 (8.43%) 132.73 130.93 - 144.63 1.0709 times
Fri 28 June 2024 132.05 (-2.92%) 136.63 131.20 - 137.49 0.5748 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us ITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us ITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us ITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.57

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 8 points

Upper Bollinger band is at 165 and lower is at 135, while middle bands are at 143 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.8 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 143.84
12 day DMA 146.08
20 day DMA 149.59
35 day DMA 149.95
50 day DMA 151.69
100 day DMA 150.86
150 day DMA 150.18
200 day DMA 147.3

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA145.91144.31142.92
12 day EMA146.33145.82145.59
20 day EMA147.75147.61147.67
35 day EMA149.84149.88150.05
50 day EMA151.28151.37151.54

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA143.84141.08138.73
12 day SMA146.08146.75147.67
20 day SMA149.59149.58149.7
35 day SMA149.95150.06150.27
50 day SMA151.69151.85151.99
100 day SMA150.86150.94151.03
150 day SMA150.18150.13150.14
200 day SMA147.3147.22147.15
Back to top | Use Dark Theme