Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs ITA are 214.88 and 217.45

Daily Target 1212.86
Daily Target 2214.32
Daily Target 3215.42666666667
Daily Target 4216.89
Daily Target 5218

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 215.79 (0.22%) 215.57 213.96 - 216.53 0.848 times
Thu 30 October 2025 215.31 (-0.98%) 216.17 215.02 - 218.99 0.9497 times
Wed 29 October 2025 217.45 (-0.04%) 217.52 215.83 - 218.72 1.1336 times
Tue 28 October 2025 217.54 (-0.62%) 219.10 217.51 - 220.79 0.8957 times
Mon 27 October 2025 218.90 (0%) 218.58 217.23 - 218.94 1.0554 times
Mon 27 October 2025 218.90 (0.96%) 218.58 217.23 - 218.94 1.0554 times
Fri 24 October 2025 216.82 (0.55%) 217.73 216.00 - 218.19 0.9102 times
Thu 23 October 2025 215.63 (2.5%) 212.26 210.67 - 215.70 0.7348 times
Wed 22 October 2025 210.38 (-1.4%) 213.36 208.75 - 213.81 1.2957 times
Tue 21 October 2025 213.36 (1.76%) 212.56 211.85 - 215.12 1.1213 times
Mon 20 October 2025 209.66 (1.81%) 206.64 205.95 - 210.23 0.808 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 211.46 and 218.29

Weekly Target 1210.02
Weekly Target 2212.9
Weekly Target 3216.84666666667
Weekly Target 4219.73
Weekly Target 5223.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 215.79 (-1.42%) 218.58 213.96 - 220.79 0.7078 times
Mon 27 October 2025 218.90 (0.96%) 218.58 217.23 - 218.94 0.153 times
Fri 24 October 2025 216.82 (5.29%) 206.64 205.95 - 218.19 0.706 times
Fri 17 October 2025 205.93 (-3.3%) 207.82 204.04 - 213.13 0.68 times
Tue 07 October 2025 212.96 (1.63%) 211.32 210.31 - 214.31 0.2591 times
Fri 03 October 2025 209.55 (1.87%) 208.35 204.22 - 211.22 0.9538 times
Fri 26 September 2025 205.70 (1.13%) 203.05 201.48 - 207.22 0.9969 times
Fri 19 September 2025 203.40 (2%) 199.90 199.00 - 204.15 4.2421 times
Fri 12 September 2025 199.42 (0.65%) 198.12 194.63 - 201.61 0.7828 times
Fri 05 September 2025 198.13 (-0.15%) 197.14 194.59 - 199.58 0.5183 times
Fri 29 August 2025 198.42 (0%) 200.63 197.46 - 200.63 0.1045 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 209.92 and 226.67

Monthly Target 1196.79
Monthly Target 2206.29
Monthly Target 3213.54
Monthly Target 4223.04
Monthly Target 5230.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 215.79 (3.12%) 208.22 204.04 - 220.79 0.885 times
Tue 30 September 2025 209.26 (5.46%) 197.14 194.59 - 209.51 1.9916 times
Fri 29 August 2025 198.42 (0.93%) 194.09 191.19 - 200.75 0.9594 times
Thu 31 July 2025 196.60 (4.22%) 188.36 183.42 - 199.89 1.1309 times
Mon 30 June 2025 188.64 (6.43%) 177.77 175.60 - 188.77 1.076 times
Fri 30 May 2025 177.24 (12.96%) 157.89 156.95 - 177.63 0.8435 times
Wed 30 April 2025 156.91 (2.49%) 152.92 129.14 - 157.27 0.6616 times
Mon 31 March 2025 153.10 (-1.09%) 155.67 146.04 - 160.18 0.6875 times
Fri 28 February 2025 154.79 (-1.14%) 154.48 148.47 - 157.93 0.8563 times
Fri 31 January 2025 156.58 (7.73%) 146.23 143.81 - 159.58 0.908 times
Tue 31 December 2024 145.35 (-6.04%) 151.90 142.89 - 151.94 0.4692 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 214.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us ITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.07

Tomorrow's movement Prediction of Dj Us ITA is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 213 and price is deviating by 5 points

Upper Bollinger band is at 221 and lower is at 205, while middle bands are at 209 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.85 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 217
12 day DMA 214.64
20 day DMA 212.7
35 day DMA 208.88
50 day DMA 205.56
100 day DMA 198
150 day DMA 185.26
200 day DMA 177.32

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA216.25216.48217.06
12 day EMA214.83214.65214.53
20 day EMA212.82212.51212.22
35 day EMA209.28208.9208.52
50 day EMA205.81205.4205

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA217217.62217.92
12 day SMA214.64213.84213.21
20 day SMA212.7212.37212.07
35 day SMA208.88208.4207.85
50 day SMA205.56205.13204.69
100 day SMA198197.65197.3
150 day SMA185.26184.86184.48
200 day SMA177.32176.97176.62
Back to top | Use Dark Theme