DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 174.77 and 176.48
| Daily Target 1 | 174.25 |
| Daily Target 2 | 175.28 |
| Daily Target 3 | 175.96 |
| Daily Target 4 | 176.99 |
| Daily Target 5 | 177.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 176.31 (0.46%) | 176.32 | 174.93 - 176.64 | 1.2623 times | Wed 28 May 2025 | 175.50 (0.13%) | 175.87 | 175.16 - 176.70 | 2.2974 times | Tue 27 May 2025 | 175.28 (2.47%) | 173.54 | 173.01 - 175.28 | 0.9117 times | Fri 23 May 2025 | 171.05 (0.5%) | 168.86 | 168.44 - 171.39 | 0.8633 times | Thu 22 May 2025 | 170.20 (-0.35%) | 170.57 | 169.38 - 171.21 | 0.6993 times | Wed 21 May 2025 | 170.79 (-1.51%) | 173.88 | 170.38 - 173.99 | 0.884 times | Tue 20 May 2025 | 173.41 (0%) | 172.71 | 172.63 - 173.90 | 0.7924 times | Tue 20 May 2025 | 173.41 (0.06%) | 172.71 | 172.63 - 173.90 | 0.7924 times | Mon 19 May 2025 | 173.30 (0.79%) | 170.95 | 170.69 - 173.38 | 0.8998 times | Fri 16 May 2025 | 171.94 (0.74%) | 171.46 | 170.09 - 172.02 | 0.5974 times | Thu 15 May 2025 | 170.67 (2.12%) | 167.80 | 167.78 - 170.90 | 1.0091 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 174.66 and 178.35
| Weekly Target 1 | 171.65 |
| Weekly Target 2 | 173.98 |
| Weekly Target 3 | 175.34 |
| Weekly Target 4 | 177.67 |
| Weekly Target 5 | 179.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 176.31 (3.08%) | 173.54 | 173.01 - 176.70 | 1.9107 times | Fri 23 May 2025 | 171.05 (-1.36%) | 172.71 | 168.44 - 173.99 | 1.384 times | Tue 20 May 2025 | 173.41 (0.85%) | 170.95 | 170.69 - 173.90 | 0.723 times | Fri 16 May 2025 | 171.94 (5.27%) | 167.41 | 162.15 - 172.02 | 1.9345 times | Fri 09 May 2025 | 163.33 (1.22%) | 160.80 | 158.55 - 165.11 | 1.6529 times | Fri 02 May 2025 | 161.36 (4.28%) | 155.62 | 153.66 - 162.48 | 1.1362 times | Fri 25 April 2025 | 154.73 (3.46%) | 148.33 | 143.48 - 154.87 | 0.9616 times | Thu 17 April 2025 | 149.55 (-0.07%) | 149.81 | 148.52 - 151.29 | 0.1357 times | Wed 16 April 2025 | 149.66 (0%) | 149.81 | 148.52 - 151.29 | 0.1614 times | Wed 16 April 2025 | 149.66 (0%) | 149.81 | 148.52 - 151.29 | 0 times | Wed 16 April 2025 | 149.66 (0.37%) | 150.89 | 148.52 - 151.84 | 0.5625 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 166.63 and 186.38
| Monthly Target 1 | 150.24 |
| Monthly Target 2 | 163.27 |
| Monthly Target 3 | 169.98666666667 |
| Monthly Target 4 | 183.02 |
| Monthly Target 5 | 189.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 176.31 (12.36%) | 157.89 | 156.95 - 176.70 | 1.1405 times | Wed 30 April 2025 | 156.91 (2.49%) | 152.92 | 129.14 - 157.27 | 1.0132 times | Mon 31 March 2025 | 153.10 (-1.09%) | 155.67 | 146.04 - 160.18 | 0.9275 times | Fri 28 February 2025 | 154.79 (-1.14%) | 154.48 | 148.47 - 157.93 | 1.225 times | Fri 31 January 2025 | 156.58 (7.73%) | 146.23 | 143.81 - 159.58 | 1.2636 times | Tue 31 December 2024 | 145.35 (-6.04%) | 151.90 | 142.89 - 151.94 | 0.633 times | Tue 26 November 2024 | 154.69 (7.1%) | 145.38 | 144.40 - 158.00 | 0.905 times | Thu 31 October 2024 | 144.43 (-3.48%) | 149.49 | 144.33 - 156.10 | 0.99 times | Mon 30 September 2024 | 149.64 (1.31%) | 146.94 | 139.25 - 149.98 | 1.1358 times | Fri 30 August 2024 | 147.71 (3.16%) | 143.79 | 132.54 - 148.05 | 0.7664 times | Wed 31 July 2024 | 143.18 (8.43%) | 132.73 | 130.93 - 144.63 | 1.0235 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us ITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.52
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 158, while middle bands are at 164 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.67 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 173.67 |
| 12 day DMA | 172.42 |
| 20 day DMA | 168.57 |
| 35 day DMA | 161.39 |
| 50 day DMA | 157.43 |
| 100 day DMA | 155.24 |
| 150 day DMA | 153.16 |
| 200 day DMA | 151.72 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.43 | 173.49 | 172.49 |
| 12 day EMA | 171.72 | 170.88 | 170.04 |
| 20 day EMA | 168.59 | 167.78 | 166.97 |
| 35 day EMA | 163.9 | 163.17 | 162.44 |
| 50 day EMA | 158.77 | 158.05 | 157.34 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.67 | 172.56 | 172.15 |
| 12 day SMA | 172.42 | 171.63 | 170.81 |
| 20 day SMA | 168.57 | 167.68 | 166.75 |
| 35 day SMA | 161.39 | 160.61 | 159.8 |
| 50 day SMA | 157.43 | 157.01 | 156.62 |
| 100 day SMA | 155.24 | 154.93 | 154.63 |
| 150 day SMA | 153.16 | 153.02 | 152.88 |
| 200 day SMA | 151.72 | 151.54 | 151.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.