DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 138.11 and 141.57
| Daily Target 1 | 137.48 |
| Daily Target 2 | 138.73 |
| Daily Target 3 | 140.94333333333 |
| Daily Target 4 | 142.19 |
| Daily Target 5 | 144.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 139.97 (-1.6%) | 142.41 | 139.70 - 143.16 | 0.7807 times | Thu 05 September 2024 | 142.25 (-0.95%) | 143.74 | 141.28 - 143.91 | 1.0689 times | Wed 04 September 2024 | 143.61 (0.67%) | 142.32 | 142.25 - 144.14 | 0.7378 times | Tue 03 September 2024 | 142.66 (-3.42%) | 146.94 | 142.22 - 147.29 | 1.8727 times | Fri 30 August 2024 | 147.71 (0%) | 147.16 | 145.92 - 147.81 | 0.4995 times | Fri 30 August 2024 | 147.71 (0.65%) | 147.16 | 145.92 - 147.81 | 0.4995 times | Thu 29 August 2024 | 146.76 (1%) | 145.94 | 145.67 - 148.05 | 1.419 times | Wed 28 August 2024 | 145.30 (0.38%) | 144.97 | 144.62 - 146.43 | 0.8388 times | Tue 27 August 2024 | 144.75 (0.24%) | 144.17 | 143.16 - 144.93 | 0.6835 times | Mon 26 August 2024 | 144.40 (-0.28%) | 145.10 | 144.03 - 145.37 | 1.5997 times | Fri 23 August 2024 | 144.81 (0.6%) | 144.28 | 143.96 - 145.45 | 0.4872 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 136.04 and 143.63
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 137.35 |
| Weekly Target 3 | 142.32 |
| Weekly Target 4 | 144.94 |
| Weekly Target 5 | 149.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 139.97 (-5.24%) | 146.94 | 139.70 - 147.29 | 0.8022 times | Fri 30 August 2024 | 147.71 (0%) | 147.16 | 145.92 - 147.81 | 0.0899 times | Fri 30 August 2024 | 147.71 (2%) | 145.10 | 143.16 - 148.05 | 0.9066 times | Fri 23 August 2024 | 144.81 (0.65%) | 144.20 | 142.75 - 145.45 | 0.5903 times | Fri 16 August 2024 | 143.88 (2.61%) | 140.87 | 139.33 - 144.24 | 0.7873 times | Fri 09 August 2024 | 140.22 (2.21%) | 132.54 | 132.54 - 140.35 | 1.1586 times | Fri 02 August 2024 | 137.19 (-2.63%) | 141.47 | 135.89 - 144.63 | 1.2992 times | Fri 26 July 2024 | 140.90 (5.23%) | 134.39 | 134.18 - 142.27 | 2.6509 times | Fri 19 July 2024 | 133.90 (0.59%) | 134.14 | 133.47 - 137.71 | 0.9834 times | Fri 12 July 2024 | 133.11 (0.54%) | 132.95 | 132.61 - 134.42 | 0.7317 times | Fri 05 July 2024 | 132.40 (-0.56%) | 132.86 | 131.56 - 133.48 | 0.1751 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 136.04 and 143.63
| Monthly Target 1 | 134.73 |
| Monthly Target 2 | 137.35 |
| Monthly Target 3 | 142.32 |
| Monthly Target 4 | 144.94 |
| Monthly Target 5 | 149.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 139.97 (-5.24%) | 146.94 | 139.70 - 147.29 | 0.1723 times | Fri 30 August 2024 | 147.71 (3.16%) | 143.79 | 132.54 - 148.05 | 0.9079 times | Wed 31 July 2024 | 143.18 (8.43%) | 132.73 | 130.93 - 144.63 | 1.2125 times | Fri 28 June 2024 | 132.05 (-2.92%) | 136.63 | 131.20 - 137.49 | 0.6509 times | Fri 31 May 2024 | 136.02 (4.75%) | 129.62 | 129.57 - 136.89 | 0.9522 times | Tue 30 April 2024 | 129.85 (-1.58%) | 132.00 | 126.65 - 132.20 | 1.4538 times | Thu 28 March 2024 | 131.93 (3.17%) | 128.15 | 126.09 - 132.27 | 0.9838 times | Thu 29 February 2024 | 127.88 (4.26%) | 123.51 | 121.88 - 128.65 | 1.1028 times | Wed 31 January 2024 | 122.65 (-3.12%) | 125.78 | 118.88 - 126.82 | 1.6175 times | Fri 29 December 2023 | 126.60 (5.62%) | 119.58 | 119.58 - 127.06 | 0.9463 times | Thu 30 November 2023 | 119.86 (9.1%) | 110.44 | 109.80 - 119.93 | 1.2031 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us ITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.82
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 140, while middle bands are at 142 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.21 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 143.24 |
| 12 day DMA | 144.49 |
| 20 day DMA | 143.77 |
| 35 day DMA | 141.66 |
| 50 day DMA | 139.26 |
| 100 day DMA | 136.41 |
| 150 day DMA | 133.65 |
| 200 day DMA | 131.06 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.6 | 143.92 | 144.76 |
| 12 day EMA | 143.52 | 144.16 | 144.51 |
| 20 day EMA | 143.03 | 143.35 | 143.47 |
| 35 day EMA | 141.29 | 141.37 | 141.32 |
| 50 day EMA | 139.08 | 139.04 | 138.91 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.24 | 144.79 | 145.69 |
| 12 day SMA | 144.49 | 144.82 | 144.91 |
| 20 day SMA | 143.77 | 143.78 | 143.64 |
| 35 day SMA | 141.66 | 141.49 | 141.27 |
| 50 day SMA | 139.26 | 139.1 | 138.91 |
| 100 day SMA | 136.41 | 136.28 | 136.14 |
| 150 day SMA | 133.65 | 133.54 | 133.43 |
| 200 day SMA | 131.06 | 130.95 | 130.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.