NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 190.55 and 195.54
| Daily Target 1 | 186.4 |
| Daily Target 2 | 189.71 |
| Daily Target 3 | 191.39333333333 |
| Daily Target 4 | 194.7 |
| Daily Target 5 | 196.38 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 193.01 (2.33%) | 188.39 | 188.09 - 193.08 | 1.6337 times | Thu 30 October 2025 | 188.61 (0.06%) | 186.20 | 186.20 - 190.29 | 0.5898 times | Wed 29 October 2025 | 188.50 (-0.81%) | 189.70 | 187.40 - 190.59 | 1.5775 times | Tue 28 October 2025 | 190.03 (-0.32%) | 190.28 | 189.15 - 191.07 | 2.4136 times | Mon 27 October 2025 | 190.64 (0%) | 191.39 | 189.94 - 191.39 | 1.1047 times | Mon 27 October 2025 | 190.64 (0.33%) | 191.39 | 189.94 - 191.39 | 1.1047 times | Fri 24 October 2025 | 190.02 (0.4%) | 191.00 | 189.71 - 191.00 | 0.1781 times | Thu 23 October 2025 | 189.27 (0.7%) | 187.25 | 187.25 - 189.27 | 0.6269 times | Wed 22 October 2025 | 187.96 (-0.88%) | 189.01 | 187.28 - 189.85 | 0.434 times | Tue 21 October 2025 | 189.62 (0.12%) | 189.21 | 189.21 - 190.20 | 0.337 times | Mon 20 October 2025 | 189.40 (0.79%) | 188.30 | 187.92 - 190.42 | 0.3065 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 189.61 and 196.49
| Weekly Target 1 | 183.88 |
| Weekly Target 2 | 188.45 |
| Weekly Target 3 | 190.76333333333 |
| Weekly Target 4 | 195.33 |
| Weekly Target 5 | 197.64 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 193.01 (1.24%) | 191.39 | 186.20 - 193.08 | 2.7533 times | Mon 27 October 2025 | 190.64 (0.33%) | 191.39 | 189.94 - 191.39 | 0.4156 times | Fri 24 October 2025 | 190.02 (1.12%) | 188.30 | 187.25 - 191.00 | 0.7081 times | Fri 17 October 2025 | 187.91 (0.45%) | 183.53 | 182.08 - 190.45 | 0.9667 times | Tue 07 October 2025 | 187.06 (-1.1%) | 189.17 | 186.90 - 189.17 | 0.4974 times | Fri 03 October 2025 | 189.14 (7.82%) | 176.27 | 175.01 - 189.49 | 1.1671 times | Fri 26 September 2025 | 175.43 (-2.13%) | 179.96 | 173.98 - 181.39 | 0.8575 times | Fri 19 September 2025 | 179.25 (2.56%) | 174.81 | 174.07 - 180.88 | 1.1569 times | Fri 12 September 2025 | 174.77 (-2.11%) | 178.06 | 174.00 - 178.73 | 0.8822 times | Fri 05 September 2025 | 178.54 (3.81%) | 174.05 | 173.87 - 178.63 | 0.5952 times | Fri 29 August 2025 | 171.98 (0%) | 171.61 | 171.61 - 172.32 | 0.1303 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 186.66 and 199.44
| Monthly Target 1 | 176.02 |
| Monthly Target 2 | 184.51 |
| Monthly Target 3 | 188.79666666667 |
| Monthly Target 4 | 197.29 |
| Monthly Target 5 | 201.58 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.8356 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.5552 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.6455 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.8028 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.7905 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 1.1913 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.4189 times | Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 1.0098 times | Fri 28 February 2025 | 175.47 (-2.92%) | 177.64 | 171.00 - 182.69 | 1.0099 times | Fri 31 January 2025 | 180.74 (8.74%) | 167.33 | 166.38 - 183.60 | 1.7407 times | Tue 31 December 2024 | 166.21 (-3.74%) | 173.99 | 162.15 - 177.26 | 0.9452 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nyse Arca FBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Arca FBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.02
Tomorrow's movement Prediction of Nyse Arca FBT is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 110 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 185, while middle bands are at 187 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.18 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 190.16 |
| 12 day DMA | 189.63 |
| 20 day DMA | 188.49 |
| 35 day DMA | 183.99 |
| 50 day DMA | 181.04 |
| 100 day DMA | 172.93 |
| 150 day DMA | 167.86 |
| 200 day DMA | 169.51 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.46 | 189.18 | 189.47 |
| 12 day EMA | 189.26 | 188.58 | 188.58 |
| 20 day EMA | 187.65 | 187.09 | 186.93 |
| 35 day EMA | 184.71 | 184.22 | 183.96 |
| 50 day EMA | 181.29 | 180.81 | 180.49 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.16 | 189.68 | 189.97 |
| 12 day SMA | 189.63 | 189.19 | 189.03 |
| 20 day SMA | 188.49 | 188.12 | 187.65 |
| 35 day SMA | 183.99 | 183.46 | 183.15 |
| 50 day SMA | 181.04 | 180.64 | 180.33 |
| 100 day SMA | 172.93 | 172.62 | 172.36 |
| 150 day SMA | 167.86 | 167.71 | 167.55 |
| 200 day SMA | 169.51 | 169.41 | 169.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
