Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong Daily Stock price targets for NyseArca FBT are 190.55 and 195.54

Daily Target 1186.4
Daily Target 2189.71
Daily Target 3191.39333333333
Daily Target 4194.7
Daily Target 5196.38

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Fri 31 October 2025 193.01 (2.33%) 188.39 188.09 - 193.08 1.6337 times
Thu 30 October 2025 188.61 (0.06%) 186.20 186.20 - 190.29 0.5898 times
Wed 29 October 2025 188.50 (-0.81%) 189.70 187.40 - 190.59 1.5775 times
Tue 28 October 2025 190.03 (-0.32%) 190.28 189.15 - 191.07 2.4136 times
Mon 27 October 2025 190.64 (0%) 191.39 189.94 - 191.39 1.1047 times
Mon 27 October 2025 190.64 (0.33%) 191.39 189.94 - 191.39 1.1047 times
Fri 24 October 2025 190.02 (0.4%) 191.00 189.71 - 191.00 0.1781 times
Thu 23 October 2025 189.27 (0.7%) 187.25 187.25 - 189.27 0.6269 times
Wed 22 October 2025 187.96 (-0.88%) 189.01 187.28 - 189.85 0.434 times
Tue 21 October 2025 189.62 (0.12%) 189.21 189.21 - 190.20 0.337 times
Mon 20 October 2025 189.40 (0.79%) 188.30 187.92 - 190.42 0.3065 times

 Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 189.61 and 196.49

Weekly Target 1183.88
Weekly Target 2188.45
Weekly Target 3190.76333333333
Weekly Target 4195.33
Weekly Target 5197.64

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Fri 31 October 2025 193.01 (1.24%) 191.39 186.20 - 193.08 2.7533 times
Mon 27 October 2025 190.64 (0.33%) 191.39 189.94 - 191.39 0.4156 times
Fri 24 October 2025 190.02 (1.12%) 188.30 187.25 - 191.00 0.7081 times
Fri 17 October 2025 187.91 (0.45%) 183.53 182.08 - 190.45 0.9667 times
Tue 07 October 2025 187.06 (-1.1%) 189.17 186.90 - 189.17 0.4974 times
Fri 03 October 2025 189.14 (7.82%) 176.27 175.01 - 189.49 1.1671 times
Fri 26 September 2025 175.43 (-2.13%) 179.96 173.98 - 181.39 0.8575 times
Fri 19 September 2025 179.25 (2.56%) 174.81 174.07 - 180.88 1.1569 times
Fri 12 September 2025 174.77 (-2.11%) 178.06 174.00 - 178.73 0.8822 times
Fri 05 September 2025 178.54 (3.81%) 174.05 173.87 - 178.63 0.5952 times
Fri 29 August 2025 171.98 (0%) 171.61 171.61 - 172.32 0.1303 times

 weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 186.66 and 199.44

Monthly Target 1176.02
Monthly Target 2184.51
Monthly Target 3188.79666666667
Monthly Target 4197.29
Monthly Target 5201.58

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.8356 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.5552 times
Fri 29 August 2025 171.98 (4.7%) 162.13 161.30 - 176.42 0.6455 times
Thu 31 July 2025 164.26 (1.82%) 160.26 158.92 - 169.60 0.8028 times
Mon 30 June 2025 161.33 (0.03%) 162.00 157.52 - 167.08 0.7905 times
Fri 30 May 2025 161.28 (-1.01%) 162.01 152.78 - 165.25 1.1913 times
Wed 30 April 2025 162.92 (-4.23%) 170.05 141.38 - 170.05 1.4189 times
Mon 31 March 2025 170.12 (-3.05%) 175.74 164.44 - 175.79 1.0098 times
Fri 28 February 2025 175.47 (-2.92%) 177.64 171.00 - 182.69 1.0099 times
Fri 31 January 2025 180.74 (8.74%) 167.33 166.38 - 183.60 1.7407 times
Tue 31 December 2024 166.21 (-3.74%) 173.99 162.15 - 177.26 0.9452 times

 monthly chart NyseArca

Indicator Analysis of NyseArca

Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 189.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nyse Arca FBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Arca FBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.02

Tomorrow's movement Prediction of Nyse Arca FBT is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 110 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 3 points

Upper Bollinger band is at 193 and lower is at 185, while middle bands are at 187 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseArca (FBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseArca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.18 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.

NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 190.16
12 day DMA 189.63
20 day DMA 188.49
35 day DMA 183.99
50 day DMA 181.04
100 day DMA 172.93
150 day DMA 167.86
200 day DMA 169.51

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA190.46189.18189.47
12 day EMA189.26188.58188.58
20 day EMA187.65187.09186.93
35 day EMA184.71184.22183.96
50 day EMA181.29180.81180.49

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA190.16189.68189.97
12 day SMA189.63189.19189.03
20 day SMA188.49188.12187.65
35 day SMA183.99183.46183.15
50 day SMA181.04180.64180.33
100 day SMA172.93172.62172.36
150 day SMA167.86167.71167.55
200 day SMA169.51169.41169.33
Back to top | Use Dark Theme