NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 149.63 and 154.53
| Daily Target 1 | 145.56 |
| Daily Target 2 | 148.79 |
| Daily Target 3 | 150.45666666667 |
| Daily Target 4 | 153.69 |
| Daily Target 5 | 155.36 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 152.03 (2.83%) | 148.37 | 147.22 - 152.12 | 1.1201 times | Thu 10 April 2025 | 147.84 (-4.71%) | 151.53 | 144.27 - 151.53 | 0.7305 times | Wed 09 April 2025 | 155.15 (6.51%) | 143.33 | 141.38 - 155.15 | 1.0974 times | Tue 08 April 2025 | 145.67 (-4.2%) | 156.28 | 144.60 - 156.28 | 2.1136 times | Mon 07 April 2025 | 152.06 (-0.45%) | 148.15 | 145.58 - 156.37 | 1.8019 times | Fri 04 April 2025 | 152.75 (0%) | 158.58 | 152.75 - 158.58 | 0.8636 times | Fri 04 April 2025 | 152.75 (-5.72%) | 158.58 | 152.75 - 158.58 | 0.8636 times | Thu 03 April 2025 | 162.01 (-2.4%) | 162.11 | 161.98 - 163.90 | 0.4351 times | Wed 02 April 2025 | 165.99 (0.94%) | 163.22 | 163.22 - 165.99 | 0.4156 times | Tue 01 April 2025 | 164.44 (-3.34%) | 170.05 | 164.40 - 170.05 | 0.5584 times | Mon 31 March 2025 | 170.12 (3.19%) | 167.02 | 165.09 - 171.12 | 0.5552 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 146.71 and 161.7
| Weekly Target 1 | 134.94 |
| Weekly Target 2 | 143.48 |
| Weekly Target 3 | 149.92666666667 |
| Weekly Target 4 | 158.47 |
| Weekly Target 5 | 164.92 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 152.03 (-0.47%) | 148.15 | 141.38 - 156.37 | 2.2117 times | Fri 04 April 2025 | 152.75 (0%) | 158.58 | 152.75 - 158.58 | 0.2783 times | Fri 04 April 2025 | 152.75 (-7.35%) | 167.02 | 152.75 - 171.12 | 0.9112 times | Fri 28 March 2025 | 164.86 (-1.72%) | 168.98 | 164.44 - 170.39 | 0.3212 times | Fri 21 March 2025 | 167.75 (-0.86%) | 169.08 | 165.86 - 171.80 | 1.3705 times | Fri 14 March 2025 | 169.21 (-2.74%) | 171.32 | 166.04 - 173.93 | 1.4448 times | Fri 07 March 2025 | 173.98 (-0.85%) | 175.74 | 170.34 - 175.79 | 0.9985 times | Fri 28 February 2025 | 175.47 (-1.37%) | 177.50 | 172.88 - 178.90 | 0.7763 times | Fri 21 February 2025 | 177.90 (0.04%) | 175.72 | 175.72 - 179.54 | 0.5974 times | Wed 19 February 2025 | 177.83 (1%) | 177.02 | 175.68 - 177.99 | 1.0901 times | Fri 14 February 2025 | 176.07 (-0.26%) | 176.82 | 171.00 - 177.22 | 0.8809 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 132.37 and 161.04
| Monthly Target 1 | 125.82 |
| Monthly Target 2 | 138.92 |
| Monthly Target 3 | 154.48666666667 |
| Monthly Target 4 | 167.59 |
| Monthly Target 5 | 183.16 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 152.03 (-10.63%) | 170.05 | 141.38 - 170.05 | 0.5918 times | Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 0.7923 times | Fri 28 February 2025 | 175.47 (-2.92%) | 177.64 | 171.00 - 182.69 | 0.8239 times | Fri 31 January 2025 | 180.74 (8.74%) | 167.33 | 166.38 - 183.60 | 1.409 times | Tue 31 December 2024 | 166.21 (-3.74%) | 173.99 | 162.15 - 177.26 | 0.7416 times | Tue 26 November 2024 | 172.67 (1.46%) | 171.49 | 159.83 - 179.67 | 1.1123 times | Thu 31 October 2024 | 170.18 (-1.02%) | 172.33 | 167.73 - 174.03 | 1.4407 times | Mon 30 September 2024 | 171.93 (0.79%) | 169.61 | 163.80 - 174.29 | 1.2458 times | Fri 30 August 2024 | 170.59 (1.87%) | 167.40 | 158.62 - 172.60 | 0.8815 times | Wed 31 July 2024 | 167.46 (8.75%) | 153.81 | 151.84 - 169.65 | 0.9611 times | Fri 28 June 2024 | 153.99 (3.34%) | 149.68 | 149.01 - 157.66 | 1.1315 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Arca FBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Arca FBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 146, while middle bands are at 154 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NyseArca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.56 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 150.55 |
| 12 day DMA | 157.14 |
| 20 day DMA | 161.77 |
| 35 day DMA | 166.69 |
| 50 day DMA | 169.86 |
| 100 day DMA | 170.57 |
| 150 day DMA | 170.75 |
| 200 day DMA | 168.93 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.75 | 151.61 | 153.49 |
| 12 day EMA | 155.96 | 156.67 | 158.27 |
| 20 day EMA | 159.74 | 160.55 | 161.89 |
| 35 day EMA | 164.64 | 165.38 | 166.41 |
| 50 day EMA | 168.8 | 169.48 | 170.36 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.55 | 150.69 | 151.68 |
| 12 day SMA | 157.14 | 158.31 | 160.19 |
| 20 day SMA | 161.77 | 162.51 | 163.53 |
| 35 day SMA | 166.69 | 167.44 | 168.29 |
| 50 day SMA | 169.86 | 170.46 | 171.09 |
| 100 day SMA | 170.57 | 170.79 | 171.09 |
| 150 day SMA | 170.75 | 170.85 | 170.98 |
| 200 day SMA | 168.93 | 168.95 | 168.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.