NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 158.95 and 161.5
| Daily Target 1 | 158.17 |
| Daily Target 2 | 159.72 |
| Daily Target 3 | 160.71666666667 |
| Daily Target 4 | 162.27 |
| Daily Target 5 | 163.27 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 161.28 (-1.65%) | 161.61 | 159.16 - 161.71 | 0.6629 times | Thu 29 May 2025 | 163.98 (1.4%) | 162.38 | 162.38 - 164.00 | 1.3819 times | Wed 28 May 2025 | 161.71 (-0.46%) | 161.79 | 161.15 - 162.49 | 1.6573 times | Tue 27 May 2025 | 162.46 (1.83%) | 161.61 | 160.96 - 162.73 | 1.9582 times | Fri 23 May 2025 | 159.54 (-0.23%) | 157.93 | 157.93 - 159.86 | 0.4233 times | Thu 22 May 2025 | 159.90 (-0.58%) | 159.90 | 159.24 - 160.82 | 0.821 times | Wed 21 May 2025 | 160.84 (-2.16%) | 162.34 | 160.39 - 163.38 | 1.229 times | Tue 20 May 2025 | 164.39 (0%) | 161.84 | 161.83 - 164.66 | 0.6068 times | Tue 20 May 2025 | 164.39 (1.72%) | 161.84 | 161.83 - 164.66 | 0.6068 times | Mon 19 May 2025 | 161.61 (0.91%) | 159.50 | 159.50 - 162.17 | 0.6527 times | Fri 16 May 2025 | 160.16 (2.38%) | 156.88 | 156.63 - 160.38 | 0.8506 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 157.8 and 162.64
| Weekly Target 1 | 156.64 |
| Weekly Target 2 | 158.96 |
| Weekly Target 3 | 161.48 |
| Weekly Target 4 | 163.8 |
| Weekly Target 5 | 166.32 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 161.28 (1.09%) | 161.61 | 159.16 - 164.00 | 1.7532 times | Fri 23 May 2025 | 159.54 (-2.95%) | 161.84 | 157.93 - 164.66 | 0.954 times | Tue 20 May 2025 | 164.39 (2.64%) | 159.50 | 159.50 - 164.66 | 0.3901 times | Fri 16 May 2025 | 160.16 (4.83%) | 155.76 | 152.98 - 160.38 | 2.3262 times | Fri 09 May 2025 | 152.78 (-6.8%) | 163.27 | 152.78 - 165.25 | 2.0637 times | Fri 02 May 2025 | 163.92 (2.84%) | 161.14 | 158.73 - 164.63 | 1.0321 times | Fri 25 April 2025 | 159.40 (4.7%) | 151.08 | 150.22 - 160.63 | 0.8245 times | Thu 17 April 2025 | 152.24 (-0.09%) | 154.40 | 151.00 - 154.40 | 0.6564 times | Wed 16 April 2025 | 152.38 (0%) | 154.40 | 151.00 - 154.40 | 0 times | Wed 16 April 2025 | 152.38 (0%) | 154.40 | 151.00 - 154.40 | 0 times | Wed 16 April 2025 | 152.38 (0%) | 154.40 | 151.00 - 154.40 | 1.9463 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 150.8 and 163.27
| Monthly Target 1 | 147.3 |
| Monthly Target 2 | 154.29 |
| Monthly Target 3 | 159.77 |
| Monthly Target 4 | 166.76 |
| Monthly Target 5 | 172.24 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 0.906 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.1017 times | Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 0.7496 times | Fri 28 February 2025 | 175.47 (-2.92%) | 177.64 | 171.00 - 182.69 | 0.7795 times | Fri 31 January 2025 | 180.74 (8.74%) | 167.33 | 166.38 - 183.60 | 1.3331 times | Tue 31 December 2024 | 166.21 (-3.74%) | 173.99 | 162.15 - 177.26 | 0.7017 times | Tue 26 November 2024 | 172.67 (1.46%) | 171.49 | 159.83 - 179.67 | 1.0524 times | Thu 31 October 2024 | 170.18 (-1.02%) | 172.33 | 167.73 - 174.03 | 1.3631 times | Mon 30 September 2024 | 171.93 (0.79%) | 169.61 | 163.80 - 174.29 | 1.1788 times | Fri 30 August 2024 | 170.59 (1.87%) | 167.40 | 158.62 - 172.60 | 0.8341 times | Wed 31 July 2024 | 167.46 (8.75%) | 153.81 | 151.84 - 169.65 | 0.9093 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 153, while middle bands are at 156 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseArca in short term and the buy signal is strong.
NyseArca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseArca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.11 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 161.79 |
| 12 day DMA | 161.39 |
| 20 day DMA | 159.53 |
| 35 day DMA | 158.29 |
| 50 day DMA | 157.78 |
| 100 day DMA | 166.28 |
| 150 day DMA | 167.67 |
| 200 day DMA | 168.28 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.91 | 162.22 | 161.34 |
| 12 day EMA | 161.07 | 161.03 | 160.49 |
| 20 day EMA | 160.34 | 160.24 | 159.85 |
| 35 day EMA | 159.56 | 159.46 | 159.19 |
| 50 day EMA | 159.04 | 158.95 | 158.74 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.79 | 161.52 | 160.89 |
| 12 day SMA | 161.39 | 160.72 | 159.97 |
| 20 day SMA | 159.53 | 159.66 | 159.51 |
| 35 day SMA | 158.29 | 158.03 | 157.78 |
| 50 day SMA | 157.78 | 157.88 | 158.01 |
| 100 day SMA | 166.28 | 166.39 | 166.5 |
| 150 day SMA | 167.67 | 167.72 | 167.74 |
| 200 day SMA | 168.28 | 168.33 | 168.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.