Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMMO are 135.5 and 137.29

Daily Target 1134.14
Daily Target 2135.07
Daily Target 3135.92666666667
Daily Target 4136.86
Daily Target 5137.72

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 31 October 2025 136.01 (0.69%) 135.97 134.99 - 136.78 0.9474 times
Thu 30 October 2025 135.08 (-1.4%) 136.11 134.96 - 137.34 1.048 times
Wed 29 October 2025 137.00 (-0.27%) 136.89 136.47 - 138.31 1.2792 times
Tue 28 October 2025 137.37 (-0.74%) 138.72 137.19 - 138.72 1.2948 times
Mon 27 October 2025 138.39 (0%) 139.26 138.01 - 139.26 0.8028 times
Mon 27 October 2025 138.39 (0.62%) 139.26 138.01 - 139.26 0.8028 times
Fri 24 October 2025 137.54 (1.5%) 136.46 136.46 - 138.25 0.8126 times
Thu 23 October 2025 135.51 (1.73%) 133.58 133.45 - 135.87 1.0008 times
Wed 22 October 2025 133.21 (-1.38%) 135.21 132.25 - 135.58 1.2034 times
Tue 21 October 2025 135.07 (-0.06%) 135.01 134.26 - 135.50 0.8083 times
Mon 20 October 2025 135.15 (0.86%) 135.12 134.52 - 135.47 0.5299 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 133.34 and 137.64

Weekly Target 1132.44
Weekly Target 2134.23
Weekly Target 3136.74333333333
Weekly Target 4138.53
Weekly Target 5141.04

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 31 October 2025 136.01 (-1.72%) 139.26 134.96 - 139.26 1.3414 times
Mon 27 October 2025 138.39 (0.62%) 139.26 138.01 - 139.26 0.2005 times
Fri 24 October 2025 137.54 (2.64%) 135.12 132.25 - 138.25 1.0874 times
Fri 17 October 2025 134.00 (-0.71%) 134.32 133.04 - 137.44 1.0367 times
Tue 07 October 2025 134.96 (-0.32%) 136.24 133.93 - 137.42 0.3064 times
Fri 03 October 2025 135.39 (0.57%) 135.41 134.24 - 136.54 0.8691 times
Fri 26 September 2025 134.62 (-0.09%) 134.27 131.27 - 135.17 1.0668 times
Fri 19 September 2025 134.74 (-0.21%) 135.21 132.79 - 135.70 1.0886 times
Fri 12 September 2025 135.03 (1.02%) 133.98 132.64 - 136.13 1.1007 times
Fri 05 September 2025 133.66 (1.81%) 130.56 130.14 - 134.62 1.9024 times
Fri 29 August 2025 131.28 (0%) 132.20 130.75 - 132.42 0.1961 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 134.13 and 141.14

Monthly Target 1128.83
Monthly Target 2132.42
Monthly Target 3135.84
Monthly Target 4139.43
Monthly Target 5142.85

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 31 October 2025 136.01 (0.58%) 134.68 132.25 - 139.26 0.704 times
Tue 30 September 2025 135.23 (3.01%) 130.56 130.14 - 136.13 0.8769 times
Fri 29 August 2025 131.28 (0.66%) 128.66 126.64 - 132.72 0.8141 times
Thu 31 July 2025 130.42 (1.39%) 128.37 127.60 - 132.70 0.7751 times
Mon 30 June 2025 128.63 (3.48%) 124.16 122.82 - 129.28 0.6183 times
Fri 30 May 2025 124.30 (7.78%) 115.86 115.42 - 126.27 0.6457 times
Wed 30 April 2025 115.33 (1.38%) 113.52 97.50 - 117.43 0.9745 times
Mon 31 March 2025 113.76 (-6.89%) 122.40 110.19 - 122.90 1.1929 times
Fri 28 February 2025 122.18 (-6.47%) 127.30 119.64 - 132.11 2.0077 times
Fri 31 January 2025 130.63 (5.75%) 124.40 121.86 - 133.39 1.3909 times
Tue 31 December 2024 123.53 (-9.22%) 135.00 122.33 - 135.50 0.9399 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 136.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco S XMMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.58

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 134, while middle bands are at 135 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.26 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 136.77
12 day DMA 136.06
20 day DMA 135.85
35 day DMA 135.3
50 day DMA 134.37
100 day DMA 131.66
150 day DMA 126.66
200 day DMA 125.86

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA136.32136.47137.17
12 day EMA136.21136.25136.46
20 day EMA135.84135.82135.9
35 day EMA135.06135134.99
50 day EMA134.28134.21134.17

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA136.77137.25137.74
12 day SMA136.06135.96136.08
20 day SMA135.85135.82135.83
35 day SMA135.3135.24135.2
50 day SMA134.37134.26134.16
100 day SMA131.66131.56131.46
150 day SMA126.66126.5126.38
200 day SMA125.86125.81125.75
Back to top | Use Dark Theme