Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMMO are 127.49 and 129.7

Daily Target 1127
Daily Target 2127.97
Daily Target 3129.20666666667
Daily Target 4130.18
Daily Target 5131.42

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 27 January 2025 128.95 (-2.58%) 130.40 128.23 - 130.44 1.119 times
Fri 24 January 2025 132.36 (-0.17%) 132.66 131.90 - 132.68 0.867 times
Thu 23 January 2025 132.59 (-0.26%) 132.39 131.85 - 133.08 1.119 times
Wed 22 January 2025 132.93 (0.21%) 133.26 132.34 - 133.39 0.9822 times
Tue 21 January 2025 132.65 (2.28%) 131.09 131.09 - 132.65 1.4775 times
Fri 17 January 2025 129.69 (0%) 130.16 129.35 - 130.29 0.7685 times
Fri 17 January 2025 129.69 (0.45%) 130.16 129.35 - 130.29 0.7685 times
Thu 16 January 2025 129.11 (0.9%) 128.31 127.85 - 129.41 0.7813 times
Wed 15 January 2025 127.96 (1.73%) 128.81 127.55 - 128.92 1.1105 times
Tue 14 January 2025 125.79 (1.5%) 125.11 124.40 - 125.96 1.0065 times
Mon 13 January 2025 123.93 (0%) 122.22 121.86 - 123.93 0.8553 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 127.49 and 129.7

Weekly Target 1127
Weekly Target 2127.97
Weekly Target 3129.20666666667
Weekly Target 4130.18
Weekly Target 5131.42

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 27 January 2025 128.95 (-2.58%) 130.40 128.23 - 130.44 0.4243 times
Fri 24 January 2025 132.36 (2.06%) 131.09 131.09 - 133.39 1.6855 times
Fri 17 January 2025 129.69 (0%) 130.16 129.35 - 130.29 0.2914 times
Fri 17 January 2025 129.69 (4.65%) 122.22 121.86 - 130.29 1.7144 times
Mon 13 January 2025 123.93 (0.21%) 122.22 121.86 - 123.93 0.3243 times
Fri 10 January 2025 123.67 (-1.7%) 124.58 122.91 - 125.81 0.572 times
Wed 08 January 2025 125.81 (-0.14%) 126.83 123.90 - 127.70 0.8504 times
Fri 03 January 2025 125.99 (1.16%) 123.58 122.33 - 126.01 1.5055 times
Fri 27 December 2024 124.54 (-0.1%) 124.27 123.04 - 126.02 0.9712 times
Fri 20 December 2024 124.66 (-4.64%) 130.40 122.67 - 131.61 1.661 times
Fri 13 December 2024 130.73 (-3%) 134.49 130.17 - 134.49 1.4438 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 125.41 and 136.94

Monthly Target 1116.54
Monthly Target 2122.74
Monthly Target 3128.06666666667
Monthly Target 4134.27
Monthly Target 5139.6

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 27 January 2025 128.95 (4.39%) 124.40 121.86 - 133.39 0.9548 times
Tue 31 December 2024 123.53 (-9.22%) 135.00 122.33 - 135.50 0.7242 times
Tue 26 November 2024 136.07 (12.19%) 121.82 120.76 - 137.00 1.9275 times
Thu 31 October 2024 121.28 (0.79%) 119.99 118.42 - 125.38 0.5053 times
Mon 30 September 2024 120.33 (1.66%) 117.60 109.95 - 121.05 1.2605 times
Fri 30 August 2024 118.36 (-1.16%) 120.18 106.93 - 120.85 0.5082 times
Wed 31 July 2024 119.75 (5.05%) 114.21 112.01 - 121.49 1.4465 times
Fri 28 June 2024 113.99 (-0.53%) 115.31 110.95 - 115.79 1.2154 times
Fri 31 May 2024 114.60 (5.35%) 108.82 107.98 - 117.57 0.9462 times
Tue 30 April 2024 108.78 (-5.29%) 115.08 105.77 - 116.53 0.5115 times
Thu 28 March 2024 114.86 (7.61%) 107.10 106.83 - 115.45 0.5716 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 129.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco S XMMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.73

Munafa value: 40 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.29 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 131.9
12 day DMA 129.13
20 day DMA 127.51
35 day DMA 127.53
50 day DMA 128.88
100 day DMA 124.55
150 day DMA 121.54
200 day DMA 119.36

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA130.82131.76131.46
12 day EMA129.67129.8129.33
20 day EMA128.79128.77128.39
35 day EMA128.72128.71128.5
50 day EMA129.04129.04128.9

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA131.9132.04131.51
12 day SMA129.13128.69128.15
20 day SMA127.51127.25126.86
35 day SMA127.53127.69127.76
50 day SMA128.88128.91128.86
100 day SMA124.55124.44124.3
150 day SMA121.54121.44121.32
200 day SMA119.36119.27119.17
Back to top | Use Dark Theme