InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 123.71 and 125.33
Daily Target 1 | 122.43 |
Daily Target 2 | 123.37 |
Daily Target 3 | 124.05333333333 |
Daily Target 4 | 124.99 |
Daily Target 5 | 125.67 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 124.30 (0.04%) | 123.74 | 123.12 - 124.74 | 1.7217 times | Thu 29 May 2025 | 124.25 (0.1%) | 125.03 | 123.30 - 125.03 | 0.93 times | Wed 28 May 2025 | 124.12 (-0.82%) | 125.05 | 123.94 - 125.29 | 0.8287 times | Tue 27 May 2025 | 125.15 (1.77%) | 124.33 | 123.28 - 125.16 | 1.0737 times | Fri 23 May 2025 | 122.97 (0.49%) | 120.85 | 120.83 - 123.37 | 0.9685 times | Thu 22 May 2025 | 122.37 (-0.5%) | 122.59 | 122.10 - 123.37 | 0.9212 times | Wed 21 May 2025 | 122.99 (-2.23%) | 124.62 | 122.90 - 125.19 | 1.3187 times | Tue 20 May 2025 | 125.79 (0%) | 125.57 | 125.45 - 126.27 | 0.7141 times | Tue 20 May 2025 | 125.79 (-0.06%) | 125.57 | 125.45 - 126.27 | 0.7141 times | Mon 19 May 2025 | 125.86 (-0.11%) | 124.25 | 124.22 - 126.00 | 0.8094 times | Fri 16 May 2025 | 126.00 (1.05%) | 124.74 | 124.42 - 126.00 | 1.052 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 122.63 and 124.8
Weekly Target 1 | 122.07 |
Weekly Target 2 | 123.18 |
Weekly Target 3 | 124.23666666667 |
Weekly Target 4 | 125.35 |
Weekly Target 5 | 126.41 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 124.30 (1.08%) | 124.33 | 123.12 - 125.29 | 1.3174 times | Fri 23 May 2025 | 122.97 (-2.24%) | 125.57 | 120.83 - 126.27 | 1.1347 times | Tue 20 May 2025 | 125.79 (-0.17%) | 124.25 | 124.22 - 126.27 | 0.4407 times | Fri 16 May 2025 | 126.00 (4.9%) | 124.24 | 122.23 - 126.00 | 2.0536 times | Fri 09 May 2025 | 120.11 (0.58%) | 118.55 | 117.56 - 121.31 | 1.472 times | Fri 02 May 2025 | 119.42 (4.75%) | 114.41 | 112.55 - 119.72 | 1.4628 times | Fri 25 April 2025 | 114.01 (3.98%) | 109.09 | 105.40 - 114.48 | 1.4269 times | Thu 17 April 2025 | 109.65 (0.47%) | 109.55 | 107.90 - 110.60 | 0.6919 times | Wed 16 April 2025 | 109.14 (0%) | 109.55 | 107.90 - 110.42 | 0 times | Wed 16 April 2025 | 109.14 (0%) | 109.55 | 107.90 - 110.42 | 0 times | Wed 16 April 2025 | 109.14 (0%) | 109.55 | 107.90 - 110.42 | 0 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 119.86 and 130.71
Monthly Target 1 | 111.15 |
Monthly Target 2 | 117.72 |
Monthly Target 3 | 121.99666666667 |
Monthly Target 4 | 128.57 |
Monthly Target 5 | 132.85 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 124.30 (7.78%) | 115.86 | 115.42 - 126.27 | 0.5189 times | Wed 30 April 2025 | 115.33 (1.38%) | 113.52 | 97.50 - 117.43 | 0.8367 times | Mon 31 March 2025 | 113.76 (-6.89%) | 122.40 | 110.19 - 122.90 | 0.9299 times | Fri 28 February 2025 | 122.18 (-6.47%) | 127.30 | 119.64 - 132.11 | 1.6004 times | Fri 31 January 2025 | 130.63 (5.75%) | 124.40 | 121.86 - 133.39 | 1.1307 times | Tue 31 December 2024 | 123.53 (-9.22%) | 135.00 | 122.33 - 135.50 | 0.7327 times | Tue 26 November 2024 | 136.07 (12.19%) | 121.82 | 120.76 - 137.00 | 1.9501 times | Thu 31 October 2024 | 121.28 (0.79%) | 119.99 | 118.42 - 125.38 | 0.5112 times | Mon 30 September 2024 | 120.33 (1.66%) | 117.60 | 109.95 - 121.05 | 1.2752 times | Fri 30 August 2024 | 118.36 (-1.16%) | 120.18 | 106.93 - 120.85 | 0.5142 times | Wed 31 July 2024 | 119.75 (5.05%) | 114.21 | 112.01 - 121.49 | 1.4634 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.23 and InvescoS XMMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
DMA period | DMA value |
5 day DMA | 124.16 |
12 day DMA | 124.52 |
20 day DMA | 123.19 |
35 day DMA | 118.41 |
50 day DMA | 115.79 |
100 day DMA | 119.87 |
150 day DMA | 122.5 |
200 day DMA | 121.6 |
EMA (exponential moving average) of Invesco S XMMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.19 | 124.14 | 124.09 |
12 day EMA | 123.68 | 123.57 | 123.45 |
20 day EMA | 122.36 | 122.16 | 121.94 |
35 day EMA | 119.8 | 119.53 | 119.25 |
50 day EMA | 116.62 | 116.31 | 115.99 |
SMA (simple moving average) of Invesco S XMMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.16 | 123.77 | 123.52 |
12 day SMA | 124.52 | 124.53 | 124.53 |
20 day SMA | 123.19 | 122.95 | 122.53 |
35 day SMA | 118.41 | 118.02 | 117.63 |
50 day SMA | 115.79 | 115.66 | 115.48 |
100 day SMA | 119.87 | 119.86 | 119.86 |
150 day SMA | 122.5 | 122.48 | 122.46 |
200 day SMA | 121.6 | 121.56 | 121.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.