Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMMO are 123.71 and 125.33

Daily Target 1122.43
Daily Target 2123.37
Daily Target 3124.05333333333
Daily Target 4124.99
Daily Target 5125.67

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 30 May 2025 124.30 (0.04%) 123.74 123.12 - 124.74 1.7217 times
Thu 29 May 2025 124.25 (0.1%) 125.03 123.30 - 125.03 0.93 times
Wed 28 May 2025 124.12 (-0.82%) 125.05 123.94 - 125.29 0.8287 times
Tue 27 May 2025 125.15 (1.77%) 124.33 123.28 - 125.16 1.0737 times
Fri 23 May 2025 122.97 (0.49%) 120.85 120.83 - 123.37 0.9685 times
Thu 22 May 2025 122.37 (-0.5%) 122.59 122.10 - 123.37 0.9212 times
Wed 21 May 2025 122.99 (-2.23%) 124.62 122.90 - 125.19 1.3187 times
Tue 20 May 2025 125.79 (0%) 125.57 125.45 - 126.27 0.7141 times
Tue 20 May 2025 125.79 (-0.06%) 125.57 125.45 - 126.27 0.7141 times
Mon 19 May 2025 125.86 (-0.11%) 124.25 124.22 - 126.00 0.8094 times
Fri 16 May 2025 126.00 (1.05%) 124.74 124.42 - 126.00 1.052 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 122.63 and 124.8

Weekly Target 1122.07
Weekly Target 2123.18
Weekly Target 3124.23666666667
Weekly Target 4125.35
Weekly Target 5126.41

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 30 May 2025 124.30 (1.08%) 124.33 123.12 - 125.29 1.3174 times
Fri 23 May 2025 122.97 (-2.24%) 125.57 120.83 - 126.27 1.1347 times
Tue 20 May 2025 125.79 (-0.17%) 124.25 124.22 - 126.27 0.4407 times
Fri 16 May 2025 126.00 (4.9%) 124.24 122.23 - 126.00 2.0536 times
Fri 09 May 2025 120.11 (0.58%) 118.55 117.56 - 121.31 1.472 times
Fri 02 May 2025 119.42 (4.75%) 114.41 112.55 - 119.72 1.4628 times
Fri 25 April 2025 114.01 (3.98%) 109.09 105.40 - 114.48 1.4269 times
Thu 17 April 2025 109.65 (0.47%) 109.55 107.90 - 110.60 0.6919 times
Wed 16 April 2025 109.14 (0%) 109.55 107.90 - 110.42 0 times
Wed 16 April 2025 109.14 (0%) 109.55 107.90 - 110.42 0 times
Wed 16 April 2025 109.14 (0%) 109.55 107.90 - 110.42 0 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 119.86 and 130.71

Monthly Target 1111.15
Monthly Target 2117.72
Monthly Target 3121.99666666667
Monthly Target 4128.57
Monthly Target 5132.85

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 30 May 2025 124.30 (7.78%) 115.86 115.42 - 126.27 0.5189 times
Wed 30 April 2025 115.33 (1.38%) 113.52 97.50 - 117.43 0.8367 times
Mon 31 March 2025 113.76 (-6.89%) 122.40 110.19 - 122.90 0.9299 times
Fri 28 February 2025 122.18 (-6.47%) 127.30 119.64 - 132.11 1.6004 times
Fri 31 January 2025 130.63 (5.75%) 124.40 121.86 - 133.39 1.1307 times
Tue 31 December 2024 123.53 (-9.22%) 135.00 122.33 - 135.50 0.7327 times
Tue 26 November 2024 136.07 (12.19%) 121.82 120.76 - 137.00 1.9501 times
Thu 31 October 2024 121.28 (0.79%) 119.99 118.42 - 125.38 0.5112 times
Mon 30 September 2024 120.33 (1.66%) 117.60 109.95 - 121.05 1.2752 times
Fri 30 August 2024 118.36 (-1.16%) 120.18 106.93 - 120.85 0.5142 times
Wed 31 July 2024 119.75 (5.05%) 114.21 112.01 - 121.49 1.4634 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.23 and InvescoS XMMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 124.16
12 day DMA 124.52
20 day DMA 123.19
35 day DMA 118.41
50 day DMA 115.79
100 day DMA 119.87
150 day DMA 122.5
200 day DMA 121.6

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA124.19124.14124.09
12 day EMA123.68123.57123.45
20 day EMA122.36122.16121.94
35 day EMA119.8119.53119.25
50 day EMA116.62116.31115.99

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA124.16123.77123.52
12 day SMA124.52124.53124.53
20 day SMA123.19122.95122.53
35 day SMA118.41118.02117.63
50 day SMA115.79115.66115.48
100 day SMA119.87119.86119.86
150 day SMA122.5122.48122.46
200 day SMA121.6121.56121.52
Back to top | Use Dark Theme