InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 127.49 and 129.7
Daily Target 1 | 127 |
Daily Target 2 | 127.97 |
Daily Target 3 | 129.20666666667 |
Daily Target 4 | 130.18 |
Daily Target 5 | 131.42 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 128.95 (-2.58%) | 130.40 | 128.23 - 130.44 | 1.119 times | Fri 24 January 2025 | 132.36 (-0.17%) | 132.66 | 131.90 - 132.68 | 0.867 times | Thu 23 January 2025 | 132.59 (-0.26%) | 132.39 | 131.85 - 133.08 | 1.119 times | Wed 22 January 2025 | 132.93 (0.21%) | 133.26 | 132.34 - 133.39 | 0.9822 times | Tue 21 January 2025 | 132.65 (2.28%) | 131.09 | 131.09 - 132.65 | 1.4775 times | Fri 17 January 2025 | 129.69 (0%) | 130.16 | 129.35 - 130.29 | 0.7685 times | Fri 17 January 2025 | 129.69 (0.45%) | 130.16 | 129.35 - 130.29 | 0.7685 times | Thu 16 January 2025 | 129.11 (0.9%) | 128.31 | 127.85 - 129.41 | 0.7813 times | Wed 15 January 2025 | 127.96 (1.73%) | 128.81 | 127.55 - 128.92 | 1.1105 times | Tue 14 January 2025 | 125.79 (1.5%) | 125.11 | 124.40 - 125.96 | 1.0065 times | Mon 13 January 2025 | 123.93 (0%) | 122.22 | 121.86 - 123.93 | 0.8553 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 127.49 and 129.7
Weekly Target 1 | 127 |
Weekly Target 2 | 127.97 |
Weekly Target 3 | 129.20666666667 |
Weekly Target 4 | 130.18 |
Weekly Target 5 | 131.42 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 128.95 (-2.58%) | 130.40 | 128.23 - 130.44 | 0.4243 times | Fri 24 January 2025 | 132.36 (2.06%) | 131.09 | 131.09 - 133.39 | 1.6855 times | Fri 17 January 2025 | 129.69 (0%) | 130.16 | 129.35 - 130.29 | 0.2914 times | Fri 17 January 2025 | 129.69 (4.65%) | 122.22 | 121.86 - 130.29 | 1.7144 times | Mon 13 January 2025 | 123.93 (0.21%) | 122.22 | 121.86 - 123.93 | 0.3243 times | Fri 10 January 2025 | 123.67 (-1.7%) | 124.58 | 122.91 - 125.81 | 0.572 times | Wed 08 January 2025 | 125.81 (-0.14%) | 126.83 | 123.90 - 127.70 | 0.8504 times | Fri 03 January 2025 | 125.99 (1.16%) | 123.58 | 122.33 - 126.01 | 1.5055 times | Fri 27 December 2024 | 124.54 (-0.1%) | 124.27 | 123.04 - 126.02 | 0.9712 times | Fri 20 December 2024 | 124.66 (-4.64%) | 130.40 | 122.67 - 131.61 | 1.661 times | Fri 13 December 2024 | 130.73 (-3%) | 134.49 | 130.17 - 134.49 | 1.4438 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 125.41 and 136.94
Monthly Target 1 | 116.54 |
Monthly Target 2 | 122.74 |
Monthly Target 3 | 128.06666666667 |
Monthly Target 4 | 134.27 |
Monthly Target 5 | 139.6 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 128.95 (4.39%) | 124.40 | 121.86 - 133.39 | 0.9548 times | Tue 31 December 2024 | 123.53 (-9.22%) | 135.00 | 122.33 - 135.50 | 0.7242 times | Tue 26 November 2024 | 136.07 (12.19%) | 121.82 | 120.76 - 137.00 | 1.9275 times | Thu 31 October 2024 | 121.28 (0.79%) | 119.99 | 118.42 - 125.38 | 0.5053 times | Mon 30 September 2024 | 120.33 (1.66%) | 117.60 | 109.95 - 121.05 | 1.2605 times | Fri 30 August 2024 | 118.36 (-1.16%) | 120.18 | 106.93 - 120.85 | 0.5082 times | Wed 31 July 2024 | 119.75 (5.05%) | 114.21 | 112.01 - 121.49 | 1.4465 times | Fri 28 June 2024 | 113.99 (-0.53%) | 115.31 | 110.95 - 115.79 | 1.2154 times | Fri 31 May 2024 | 114.60 (5.35%) | 108.82 | 107.98 - 117.57 | 0.9462 times | Tue 30 April 2024 | 108.78 (-5.29%) | 115.08 | 105.77 - 116.53 | 0.5115 times | Thu 28 March 2024 | 114.86 (7.61%) | 107.10 | 106.83 - 115.45 | 0.5716 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco S XMMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.73
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.29 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
DMA period | DMA value |
5 day DMA | 131.9 |
12 day DMA | 129.13 |
20 day DMA | 127.51 |
35 day DMA | 127.53 |
50 day DMA | 128.88 |
100 day DMA | 124.55 |
150 day DMA | 121.54 |
200 day DMA | 119.36 |
EMA (exponential moving average) of Invesco S XMMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.82 | 131.76 | 131.46 |
12 day EMA | 129.67 | 129.8 | 129.33 |
20 day EMA | 128.79 | 128.77 | 128.39 |
35 day EMA | 128.72 | 128.71 | 128.5 |
50 day EMA | 129.04 | 129.04 | 128.9 |
SMA (simple moving average) of Invesco S XMMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.9 | 132.04 | 131.51 |
12 day SMA | 129.13 | 128.69 | 128.15 |
20 day SMA | 127.51 | 127.25 | 126.86 |
35 day SMA | 127.53 | 127.69 | 127.76 |
50 day SMA | 128.88 | 128.91 | 128.86 |
100 day SMA | 124.55 | 124.44 | 124.3 |
150 day SMA | 121.54 | 121.44 | 121.32 |
200 day SMA | 119.36 | 119.27 | 119.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.