InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 135.5 and 137.29
| Daily Target 1 | 134.14 |
| Daily Target 2 | 135.07 |
| Daily Target 3 | 135.92666666667 |
| Daily Target 4 | 136.86 |
| Daily Target 5 | 137.72 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.01 (0.69%) | 135.97 | 134.99 - 136.78 | 0.9474 times | Thu 30 October 2025 | 135.08 (-1.4%) | 136.11 | 134.96 - 137.34 | 1.048 times | Wed 29 October 2025 | 137.00 (-0.27%) | 136.89 | 136.47 - 138.31 | 1.2792 times | Tue 28 October 2025 | 137.37 (-0.74%) | 138.72 | 137.19 - 138.72 | 1.2948 times | Mon 27 October 2025 | 138.39 (0%) | 139.26 | 138.01 - 139.26 | 0.8028 times | Mon 27 October 2025 | 138.39 (0.62%) | 139.26 | 138.01 - 139.26 | 0.8028 times | Fri 24 October 2025 | 137.54 (1.5%) | 136.46 | 136.46 - 138.25 | 0.8126 times | Thu 23 October 2025 | 135.51 (1.73%) | 133.58 | 133.45 - 135.87 | 1.0008 times | Wed 22 October 2025 | 133.21 (-1.38%) | 135.21 | 132.25 - 135.58 | 1.2034 times | Tue 21 October 2025 | 135.07 (-0.06%) | 135.01 | 134.26 - 135.50 | 0.8083 times | Mon 20 October 2025 | 135.15 (0.86%) | 135.12 | 134.52 - 135.47 | 0.5299 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 133.34 and 137.64
| Weekly Target 1 | 132.44 |
| Weekly Target 2 | 134.23 |
| Weekly Target 3 | 136.74333333333 |
| Weekly Target 4 | 138.53 |
| Weekly Target 5 | 141.04 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.01 (-1.72%) | 139.26 | 134.96 - 139.26 | 1.3414 times | Mon 27 October 2025 | 138.39 (0.62%) | 139.26 | 138.01 - 139.26 | 0.2005 times | Fri 24 October 2025 | 137.54 (2.64%) | 135.12 | 132.25 - 138.25 | 1.0874 times | Fri 17 October 2025 | 134.00 (-0.71%) | 134.32 | 133.04 - 137.44 | 1.0367 times | Tue 07 October 2025 | 134.96 (-0.32%) | 136.24 | 133.93 - 137.42 | 0.3064 times | Fri 03 October 2025 | 135.39 (0.57%) | 135.41 | 134.24 - 136.54 | 0.8691 times | Fri 26 September 2025 | 134.62 (-0.09%) | 134.27 | 131.27 - 135.17 | 1.0668 times | Fri 19 September 2025 | 134.74 (-0.21%) | 135.21 | 132.79 - 135.70 | 1.0886 times | Fri 12 September 2025 | 135.03 (1.02%) | 133.98 | 132.64 - 136.13 | 1.1007 times | Fri 05 September 2025 | 133.66 (1.81%) | 130.56 | 130.14 - 134.62 | 1.9024 times | Fri 29 August 2025 | 131.28 (0%) | 132.20 | 130.75 - 132.42 | 0.1961 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 134.13 and 141.14
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 132.42 |
| Monthly Target 3 | 135.84 |
| Monthly Target 4 | 139.43 |
| Monthly Target 5 | 142.85 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.704 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 0.8769 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 0.8141 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 0.7751 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.6183 times | Fri 30 May 2025 | 124.30 (7.78%) | 115.86 | 115.42 - 126.27 | 0.6457 times | Wed 30 April 2025 | 115.33 (1.38%) | 113.52 | 97.50 - 117.43 | 0.9745 times | Mon 31 March 2025 | 113.76 (-6.89%) | 122.40 | 110.19 - 122.90 | 1.1929 times | Fri 28 February 2025 | 122.18 (-6.47%) | 127.30 | 119.64 - 132.11 | 2.0077 times | Fri 31 January 2025 | 130.63 (5.75%) | 124.40 | 121.86 - 133.39 | 1.3909 times | Tue 31 December 2024 | 123.53 (-9.22%) | 135.00 | 122.33 - 135.50 | 0.9399 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 136.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco S XMMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.58
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 134, while middle bands are at 135 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.26 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 136.77 |
| 12 day DMA | 136.06 |
| 20 day DMA | 135.85 |
| 35 day DMA | 135.3 |
| 50 day DMA | 134.37 |
| 100 day DMA | 131.66 |
| 150 day DMA | 126.66 |
| 200 day DMA | 125.86 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.32 | 136.47 | 137.17 |
| 12 day EMA | 136.21 | 136.25 | 136.46 |
| 20 day EMA | 135.84 | 135.82 | 135.9 |
| 35 day EMA | 135.06 | 135 | 134.99 |
| 50 day EMA | 134.28 | 134.21 | 134.17 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.77 | 137.25 | 137.74 |
| 12 day SMA | 136.06 | 135.96 | 136.08 |
| 20 day SMA | 135.85 | 135.82 | 135.83 |
| 35 day SMA | 135.3 | 135.24 | 135.2 |
| 50 day SMA | 134.37 | 134.26 | 134.16 |
| 100 day SMA | 131.66 | 131.56 | 131.46 |
| 150 day SMA | 126.66 | 126.5 | 126.38 |
| 200 day SMA | 125.86 | 125.81 | 125.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
