SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 74.77 and 76.08
| Daily Target 1 | 74.5 |
| Daily Target 2 | 75.03 |
| Daily Target 3 | 75.81 |
| Daily Target 4 | 76.34 |
| Daily Target 5 | 77.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 75.56 (-1.36%) | 76.59 | 75.28 - 76.59 | 0.1539 times |
| Mon 14 April 2025 | 76.60 (1.36%) | 76.82 | 75.52 - 76.82 | 0.1577 times |
| Fri 11 April 2025 | 75.57 (1.4%) | 74.55 | 73.31 - 75.72 | 0.2215 times |
| Thu 10 April 2025 | 74.53 (-4.09%) | 76.39 | 73.05 - 76.77 | 0.2252 times |
| Wed 09 April 2025 | 77.71 (7.42%) | 71.29 | 71.25 - 78.17 | 5.2065 times |
| Tue 08 April 2025 | 72.34 (-3.76%) | 78.00 | 71.94 - 78.00 | 0.3791 times |
| Mon 07 April 2025 | 75.17 (0.08%) | 72.65 | 72.35 - 77.07 | 2.2748 times |
| Fri 04 April 2025 | 75.11 (0%) | 76.47 | 74.44 - 76.47 | 0.4317 times |
| Fri 04 April 2025 | 75.11 (-4.74%) | 76.47 | 74.44 - 76.47 | 0.4317 times |
| Thu 03 April 2025 | 78.85 (-5%) | 80.05 | 78.60 - 80.06 | 0.518 times |
| Wed 02 April 2025 | 83.00 (1.52%) | 80.87 | 80.87 - 83.25 | 0.4692 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 74.65 and 76.19
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 75.886666666667 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 75.56 (-0.01%) | 76.82 | 75.28 - 76.82 | 0.1085 times |
| Fri 11 April 2025 | 75.57 (0.61%) | 72.65 | 71.25 - 78.17 | 2.8924 times |
| Fri 04 April 2025 | 75.11 (0%) | 76.47 | 74.44 - 76.47 | 0.1503 times |
| Fri 04 April 2025 | 75.11 (-8.23%) | 81.09 | 74.44 - 83.25 | 0.8508 times |
| Fri 28 March 2025 | 81.85 (-1.31%) | 84.07 | 81.73 - 84.88 | 0.3359 times |
| Fri 21 March 2025 | 82.94 (0.58%) | 82.58 | 82.35 - 84.58 | 2.6741 times |
| Fri 14 March 2025 | 82.46 (-3.99%) | 84.79 | 80.71 - 85.17 | 0.9149 times |
| Fri 07 March 2025 | 85.89 (-3%) | 88.92 | 84.09 - 89.10 | 0.838 times |
| Fri 28 February 2025 | 88.55 (-1.63%) | 90.27 | 87.04 - 91.91 | 0.8312 times |
| Fri 21 February 2025 | 90.02 (-2.31%) | 91.53 | 89.93 - 92.38 | 0.4039 times |
| Wed 19 February 2025 | 92.15 (0.86%) | 91.08 | 91.08 - 92.38 | 0.2483 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 67.41 and 79.41
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 70.12 |
| Monthly Target 3 | 76.686666666667 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 75.56 (-8.08%) | 82.10 | 71.25 - 83.25 | 0.9406 times |
| Mon 31 March 2025 | 82.20 (-7.17%) | 88.92 | 80.71 - 89.10 | 1.1882 times |
| Fri 28 February 2025 | 88.55 (-6.38%) | 93.58 | 87.04 - 95.84 | 0.8409 times |
| Fri 31 January 2025 | 94.58 (6.86%) | 89.99 | 88.19 - 97.10 | 1.1441 times |
| Tue 31 December 2024 | 88.51 (-3.97%) | 93.70 | 87.55 - 93.70 | 0.6154 times |
| Tue 26 November 2024 | 92.17 (5.3%) | 88.14 | 88.07 - 93.81 | 0.5504 times |
| Thu 31 October 2024 | 87.53 (-3.29%) | 90.40 | 86.05 - 90.40 | 0.573 times |
| Mon 30 September 2024 | 90.51 (0.63%) | 89.16 | 86.36 - 91.47 | 0.8504 times |
| Fri 30 August 2024 | 89.94 (5.45%) | 85.17 | 81.04 - 90.17 | 0.9985 times |
| Wed 31 July 2024 | 85.29 (1.04%) | 83.28 | 82.79 - 90.00 | 2.2984 times |
| Fri 28 June 2024 | 84.41 (-1.67%) | 86.46 | 82.39 - 86.80 | 1.1644 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.59 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 76.78 |
| 20 day DMA | 79.35 |
| 35 day DMA | 82.13 |
| 50 day DMA | 85.17 |
| 100 day DMA | 88.4 |
| 150 day DMA | 88.57 |
| 200 day DMA | 87.99 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.82 | 75.95 | 75.62 |
| 12 day EMA | 77.04 | 77.31 | 77.44 |
| 20 day EMA | 78.79 | 79.13 | 79.4 |
| 35 day EMA | 81.96 | 82.34 | 82.68 |
| 50 day EMA | 85.05 | 85.44 | 85.8 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 75.35 | 75.06 |
| 12 day SMA | 76.78 | 77.33 | 77.77 |
| 20 day SMA | 79.35 | 79.77 | 80.06 |
| 35 day SMA | 82.13 | 82.57 | 82.96 |
| 50 day SMA | 85.17 | 85.54 | 85.9 |
| 100 day SMA | 88.4 | 88.53 | 88.66 |
| 150 day SMA | 88.57 | 88.65 | 88.72 |
| 200 day SMA | 87.99 | 88.03 | 88.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.