SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 79.38 and 79.91
| Daily Target 1 | 79.24 |
| Daily Target 2 | 79.51 |
| Daily Target 3 | 79.766666666667 |
| Daily Target 4 | 80.04 |
| Daily Target 5 | 80.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.79 (0.14%) | 79.80 | 79.49 - 80.02 | 1.4184 times | Thu 30 October 2025 | 79.68 (-1.09%) | 80.58 | 79.10 - 80.58 | 1.1675 times | Wed 29 October 2025 | 80.56 (-0.71%) | 81.09 | 80.56 - 81.76 | 0.4077 times | Tue 28 October 2025 | 81.14 (-0.76%) | 81.44 | 81.09 - 81.50 | 0.1922 times | Mon 27 October 2025 | 81.76 (0%) | 81.72 | 81.30 - 81.83 | 0.1673 times | Mon 27 October 2025 | 81.76 (0.5%) | 81.72 | 81.30 - 81.83 | 0.1673 times | Fri 24 October 2025 | 81.35 (-0.05%) | 81.75 | 81.29 - 81.96 | 5.391 times | Thu 23 October 2025 | 81.39 (-0.6%) | 81.54 | 80.66 - 81.56 | 0.3154 times | Wed 22 October 2025 | 81.88 (0.54%) | 81.69 | 81.61 - 82.50 | 0.369 times | Tue 21 October 2025 | 81.44 (0.53%) | 80.89 | 80.89 - 81.49 | 0.4043 times | Mon 20 October 2025 | 81.01 (1.9%) | 80.17 | 80.17 - 81.09 | 0.4265 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 78.08 and 80.81
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 78.65 |
| Weekly Target 3 | 80.24 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.79 (-2.41%) | 81.72 | 79.10 - 81.83 | 0.9783 times | Mon 27 October 2025 | 81.76 (0.5%) | 81.72 | 81.30 - 81.83 | 0.0488 times | Fri 24 October 2025 | 81.35 (2.33%) | 80.17 | 80.17 - 82.50 | 2.015 times | Fri 17 October 2025 | 79.50 (2.98%) | 77.92 | 76.78 - 80.24 | 3.6999 times | Fri 10 October 2025 | 77.20 (-4.43%) | 81.16 | 77.20 - 81.16 | 0.4126 times | Fri 03 October 2025 | 80.78 (3.54%) | 78.31 | 77.08 - 81.35 | 0.6825 times | Fri 26 September 2025 | 78.02 (-2.3%) | 79.57 | 76.91 - 81.18 | 0.5104 times | Fri 19 September 2025 | 79.86 (-0.94%) | 80.69 | 79.01 - 81.10 | 0.422 times | Fri 12 September 2025 | 80.62 (-2.59%) | 82.79 | 80.33 - 82.79 | 0.9304 times | Fri 05 September 2025 | 82.76 (0.77%) | 81.33 | 80.13 - 82.89 | 0.3 times | Fri 29 August 2025 | 82.13 (0%) | 82.08 | 81.87 - 82.15 | 0.0325 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 78.29 and 84.01
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 79.69 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.8409 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.639 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.725 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.7649 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0044 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6473 times | Wed 30 April 2025 | 79.06 (-3.82%) | 82.10 | 71.25 - 83.25 | 0.9183 times | Mon 31 March 2025 | 82.20 (-7.17%) | 88.92 | 80.71 - 89.10 | 0.9439 times | Fri 28 February 2025 | 88.55 (-6.38%) | 93.58 | 87.04 - 95.84 | 0.6463 times | Fri 31 January 2025 | 94.58 (6.86%) | 89.99 | 88.19 - 97.10 | 0.87 times | Tue 31 December 2024 | 88.51 (-3.97%) | 93.70 | 87.55 - 93.70 | 0.4889 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.53
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.94 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 80.94 |
| 20 day DMA | 80.13 |
| 35 day DMA | 79.83 |
| 50 day DMA | 80.4 |
| 100 day DMA | 80.06 |
| 150 day DMA | 79.76 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 80.63 | 81.1 |
| 12 day EMA | 80.51 | 80.64 | 80.81 |
| 20 day EMA | 80.38 | 80.44 | 80.52 |
| 35 day EMA | 80.47 | 80.51 | 80.56 |
| 50 day EMA | 80.51 | 80.54 | 80.57 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 80.98 | 81.31 |
| 12 day SMA | 80.94 | 80.9 | 80.83 |
| 20 day SMA | 80.13 | 80.15 | 80.2 |
| 35 day SMA | 79.83 | 79.84 | 79.87 |
| 50 day SMA | 80.4 | 80.44 | 80.51 |
| 100 day SMA | 80.06 | 80.1 | 80.12 |
| 150 day SMA | 79.76 | 79.79 | 79.8 |
| 200 day SMA | 82.08 | 82.14 | 82.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.