SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 88.6 and 90.79
| Daily Target 1 | 88.09 |
| Daily Target 2 | 89.11 |
| Daily Target 3 | 90.283333333333 |
| Daily Target 4 | 91.3 |
| Daily Target 5 | 92.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 90.12 (-0.64%) | 91.02 | 89.27 - 91.46 | 1.013 times | Mon 13 January 2025 | 90.70 (0%) | 89.84 | 89.62 - 90.70 | 0.9177 times | Mon 13 January 2025 | 90.70 (0.23%) | 89.84 | 89.62 - 90.70 | 0.9177 times | Fri 10 January 2025 | 90.49 (-1.58%) | 90.73 | 90.21 - 90.88 | 0.584 times | Wed 08 January 2025 | 91.94 (0%) | 91.25 | 91.14 - 92.15 | 1.4778 times | Wed 08 January 2025 | 91.94 (0.48%) | 91.25 | 91.14 - 92.15 | 1.4778 times | Tue 07 January 2025 | 91.50 (0.31%) | 91.83 | 91.14 - 92.79 | 0.4052 times | Mon 06 January 2025 | 91.22 (1.4%) | 90.19 | 90.19 - 91.46 | 1.0368 times | Fri 03 January 2025 | 89.96 (1.11%) | 89.19 | 89.19 - 90.21 | 0.4527 times | Thu 02 January 2025 | 88.97 (0.52%) | 89.99 | 88.19 - 89.99 | 1.7174 times | Tue 31 December 2024 | 88.51 (0.26%) | 88.89 | 88.40 - 89.20 | 0.9624 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 89.7 and 91.89
| Weekly Target 1 | 88.09 |
| Weekly Target 2 | 89.11 |
| Weekly Target 3 | 90.283333333333 |
| Weekly Target 4 | 91.3 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 90.12 (-0.64%) | 89.84 | 89.27 - 91.46 | 0.876 times | Mon 13 January 2025 | 90.70 (0.23%) | 89.84 | 89.62 - 90.70 | 0.4163 times | Fri 10 January 2025 | 90.49 (-1.58%) | 91.25 | 90.21 - 92.15 | 0.9354 times | Wed 08 January 2025 | 91.94 (2.2%) | 90.19 | 90.19 - 92.79 | 1.3247 times | Fri 03 January 2025 | 89.96 (0.56%) | 88.92 | 87.74 - 90.21 | 1.6494 times | Fri 27 December 2024 | 89.46 (0.17%) | 88.90 | 88.14 - 90.43 | 1.2579 times | Fri 20 December 2024 | 89.31 (-2.36%) | 91.21 | 87.55 - 91.75 | 1.4142 times | Fri 13 December 2024 | 91.47 (-1.04%) | 91.42 | 91.22 - 93.55 | 1.6026 times | Thu 05 December 2024 | 92.43 (0.28%) | 93.70 | 92.22 - 93.70 | 0.3017 times | Tue 26 November 2024 | 92.17 (0%) | 93.04 | 91.95 - 93.04 | 0.2217 times | Tue 26 November 2024 | 92.17 (0.8%) | 91.94 | 91.94 - 93.14 | 0.465 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 89.16 and 93.76
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 87.94 |
| Monthly Target 3 | 90.366666666667 |
| Monthly Target 4 | 92.54 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 90.12 (1.82%) | 89.99 | 88.19 - 92.79 | 0.5235 times | Tue 31 December 2024 | 88.51 (-3.97%) | 93.70 | 87.55 - 93.70 | 0.6047 times | Tue 26 November 2024 | 92.17 (5.3%) | 88.14 | 88.07 - 93.81 | 0.5409 times | Thu 31 October 2024 | 87.53 (-3.29%) | 90.40 | 86.05 - 90.40 | 0.563 times | Mon 30 September 2024 | 90.51 (0.63%) | 89.16 | 86.36 - 91.47 | 0.8357 times | Fri 30 August 2024 | 89.94 (5.45%) | 85.17 | 81.04 - 90.17 | 0.9812 times | Wed 31 July 2024 | 85.29 (1.04%) | 83.28 | 82.79 - 90.00 | 2.2586 times | Fri 28 June 2024 | 84.41 (-1.67%) | 86.46 | 82.39 - 86.80 | 1.1442 times | Fri 31 May 2024 | 85.84 (4.54%) | 82.31 | 82.31 - 87.97 | 0.9938 times | Tue 30 April 2024 | 82.11 (-6.63%) | 88.16 | 80.85 - 88.33 | 1.5544 times | Thu 28 March 2024 | 87.94 (3.95%) | 84.87 | 82.53 - 88.31 | 1.8086 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S XHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.16
Munafa value: 36 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.75 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 90.36 |
| 20 day DMA | 89.96 |
| 35 day DMA | 90.73 |
| 50 day DMA | 90.65 |
| 100 day DMA | 89.47 |
| 150 day DMA | 88.01 |
| 200 day DMA | 87.25 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 90.84 | 90.91 |
| 12 day EMA | 90.54 | 90.62 | 90.61 |
| 20 day EMA | 90.46 | 90.5 | 90.48 |
| 35 day EMA | 90.29 | 90.3 | 90.28 |
| 50 day EMA | 90.37 | 90.38 | 90.37 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 91.15 | 91.31 |
| 12 day SMA | 90.36 | 90.31 | 90.27 |
| 20 day SMA | 89.96 | 90 | 90.04 |
| 35 day SMA | 90.73 | 90.7 | 90.65 |
| 50 day SMA | 90.65 | 90.6 | 90.52 |
| 100 day SMA | 89.47 | 89.43 | 89.4 |
| 150 day SMA | 88.01 | 87.97 | 87.94 |
| 200 day SMA | 87.25 | 87.24 | 87.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.