FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLCB are 21.97 and 22.1
Daily Target 1 | 21.87 |
Daily Target 2 | 21.93 |
Daily Target 3 | 22 |
Daily Target 4 | 22.06 |
Daily Target 5 | 22.13 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.99 (-0.05%) | 21.97 | 21.94 - 22.07 | 8.798 times | Thu 05 September 2024 | 22.00 (0.41%) | 21.96 | 21.89 - 22.00 | 0.2612 times | Wed 04 September 2024 | 21.91 (0.37%) | 21.83 | 21.81 - 21.93 | 0.1865 times | Tue 03 September 2024 | 21.83 (0.23%) | 21.81 | 21.79 - 21.83 | 0.0699 times | Fri 30 August 2024 | 21.78 (0%) | 21.84 | 21.78 - 21.87 | 0.1058 times | Fri 30 August 2024 | 21.78 (-0.32%) | 21.84 | 21.78 - 21.87 | 0.1058 times | Thu 29 August 2024 | 21.85 (-0.09%) | 21.83 | 21.81 - 21.85 | 0.0842 times | Wed 28 August 2024 | 21.87 (-0.09%) | 21.89 | 21.86 - 21.91 | 0.1121 times | Tue 27 August 2024 | 21.89 (0%) | 21.84 | 21.84 - 21.90 | 0.1256 times | Mon 26 August 2024 | 21.89 (-0.09%) | 21.93 | 21.86 - 21.93 | 0.1508 times | Fri 23 August 2024 | 21.91 (0.41%) | 21.85 | 21.82 - 21.91 | 0.0956 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.89 and 22.17
Weekly Target 1 | 21.67 |
Weekly Target 2 | 21.83 |
Weekly Target 3 | 21.95 |
Weekly Target 4 | 22.11 |
Weekly Target 5 | 22.23 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.99 (0.96%) | 21.81 | 21.79 - 22.07 | 5.4412 times | Fri 30 August 2024 | 21.78 (0%) | 21.84 | 21.78 - 21.87 | 0.0618 times | Fri 30 August 2024 | 21.78 (-0.59%) | 21.93 | 21.78 - 21.93 | 0.3379 times | Fri 23 August 2024 | 21.91 (0.69%) | 21.76 | 21.76 - 21.94 | 0.4137 times | Fri 16 August 2024 | 21.76 (0.51%) | 21.66 | 21.62 - 21.82 | 0.359 times | Fri 09 August 2024 | 21.65 (-0.82%) | 21.96 | 21.54 - 21.96 | 0.4652 times | Fri 02 August 2024 | 21.83 (2.06%) | 21.45 | 21.39 - 21.83 | 0.5268 times | Fri 26 July 2024 | 21.39 (0.38%) | 21.34 | 21.24 - 21.39 | 1.6807 times | Fri 19 July 2024 | 21.31 (-0.47%) | 21.37 | 21.30 - 21.44 | 0.3737 times | Fri 12 July 2024 | 21.41 (0.94%) | 21.23 | 21.16 - 21.41 | 0.3399 times | Fri 05 July 2024 | 21.21 (0.43%) | 21.05 | 21.05 - 21.24 | 0.4127 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.89 and 22.17
Monthly Target 1 | 21.67 |
Monthly Target 2 | 21.83 |
Monthly Target 3 | 21.95 |
Monthly Target 4 | 22.11 |
Monthly Target 5 | 22.23 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.99 (0.96%) | 21.81 | 21.79 - 22.07 | 2.0337 times | Fri 30 August 2024 | 21.78 (1.16%) | 21.55 | 21.52 - 21.96 | 0.6957 times | Wed 31 July 2024 | 21.53 (1.89%) | 20.98 | 20.93 - 21.56 | 1.3479 times | Fri 28 June 2024 | 21.13 (0.57%) | 20.99 | 20.97 - 21.35 | 0.705 times | Fri 31 May 2024 | 21.01 (1.35%) | 20.70 | 20.66 - 21.18 | 0.9158 times | Tue 30 April 2024 | 20.73 (-2.86%) | 21.30 | 20.66 - 21.30 | 0.7873 times | Thu 28 March 2024 | 21.34 (0.57%) | 21.10 | 21.10 - 21.42 | 1.1386 times | Thu 29 February 2024 | 21.22 (-1.58%) | 21.60 | 21.07 - 21.68 | 1.0701 times | Wed 31 January 2024 | 21.56 (-0.28%) | 21.55 | 21.28 - 21.64 | 0.6119 times | Fri 29 December 2023 | 21.62 (3%) | 20.93 | 20.93 - 21.72 | 0.694 times | Thu 30 November 2023 | 20.99 (4.27%) | 20.10 | 20.10 - 21.08 | 0.3334 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin Liberty FLCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83
Munafa value: 75 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
DMA period | DMA value |
5 day DMA | 21.9 |
12 day DMA | 21.88 |
20 day DMA | 21.84 |
35 day DMA | 21.7 |
50 day DMA | 21.57 |
100 day DMA | 21.3 |
150 day DMA | 21.25 |
200 day DMA | 21.29 |
EMA (exponential moving average) of Franklin Liberty FLCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.93 | 21.9 | 21.85 |
12 day EMA | 21.88 | 21.86 | 21.83 |
20 day EMA | 21.82 | 21.8 | 21.78 |
35 day EMA | 21.71 | 21.69 | 21.67 |
50 day EMA | 21.58 | 21.56 | 21.54 |
SMA (simple moving average) of Franklin Liberty FLCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.9 | 21.86 | 21.83 |
12 day SMA | 21.88 | 21.87 | 21.86 |
20 day SMA | 21.84 | 21.82 | 21.81 |
35 day SMA | 21.7 | 21.68 | 21.66 |
50 day SMA | 21.57 | 21.55 | 21.53 |
100 day SMA | 21.3 | 21.29 | 21.27 |
150 day SMA | 21.25 | 21.25 | 21.24 |
200 day SMA | 21.29 | 21.29 | 21.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.