login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLCB are 21.47 and 21.58

Daily Target 1	21.44
Daily Target 2	21.49
Daily Target 3	21.553333333333
Daily Target 4	21.6
Daily Target 5	21.66

Daily price and volume Franklin Liberty

Date	Closing	Open	Range	Volume
Thu 16 April 2026	21.53 (-0.09%)	21.58	21.51 - 21.62	0.4606 times
Wed 15 April 2026	21.55 (-0.19%)	21.56	21.54 - 21.58	0.7807 times
Tue 14 April 2026	21.59 (0.23%)	21.53	21.51 - 21.59	0.7527 times
Mon 13 April 2026	21.54 (0.23%)	21.49	21.48 - 21.54	0.7185 times
Fri 10 April 2026	21.49 (-0.14%)	21.52	21.48 - 21.53	1.5207 times
Thu 09 April 2026	21.52 (0%)	21.50	21.47 - 21.58	1.1659 times
Wed 08 April 2026	21.52 (0.23%)	21.57	21.49 - 21.57	0.5284 times
Tue 07 April 2026	21.47 (0.09%)	21.45	21.38 - 21.48	0.7077 times
Mon 06 April 2026	21.45 (-0.14%)	21.42	21.42 - 21.47	0.7198 times
Thu 02 April 2026	21.48 (0.28%)	21.40	21.40 - 21.49	2.645 times
Wed 01 April 2026	21.42 (-0.33%)	21.41	21.41 - 21.46	3.6807 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.51 and 21.65

Weekly Target 1	21.4
Weekly Target 2	21.47
Weekly Target 3	21.543333333333
Weekly Target 4	21.61
Weekly Target 5	21.68

Weekly price and volumes for Franklin Liberty

Date	Closing	Open	Range	Volume
Thu 16 April 2026	21.53 (0.19%)	21.49	21.48 - 21.62	0.4813 times
Fri 10 April 2026	21.49 (0.05%)	21.42	21.38 - 21.58	0.8237 times
Thu 02 April 2026	21.48 (0.66%)	21.35	21.35 - 21.53	2.3179 times
Fri 27 March 2026	21.34 (-0.14%)	21.41	21.28 - 21.57	1.1776 times
Fri 20 March 2026	21.37 (-0.51%)	21.56	21.36 - 21.62	1.085 times
Fri 13 March 2026	21.48 (-0.92%)	21.66	21.46 - 21.76	0.7411 times
Fri 06 March 2026	21.68 (-1.28%)	21.84	21.63 - 21.84	1.065 times
Fri 27 February 2026	21.96 (0.5%)	21.86	21.86 - 21.96	1.6878 times
Fri 20 February 2026	21.85 (-0.05%)	21.85	21.80 - 21.87	0.5137 times
Fri 13 February 2026	21.86 (0%)	21.84	21.83 - 21.86	0.1068 times
Fri 13 February 2026	21.86 (0.88%)	21.65	21.64 - 21.86	0.5497 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.46 and 21.7

Monthly Target 1	21.27
Monthly Target 2	21.4
Monthly Target 3	21.51
Monthly Target 4	21.64
Monthly Target 5	21.75

Monthly price and volumes Franklin Liberty

Date	Closing	Open	Range	Volume
Thu 16 April 2026	21.53 (0.19%)	21.41	21.38 - 21.62	0.6185 times
Tue 31 March 2026	21.49 (-2.14%)	21.84	21.28 - 21.84	1.3414 times
Fri 27 February 2026	21.96 (1.24%)	21.60	21.55 - 21.96	1.0013 times
Fri 30 January 2026	21.69 (0.28%)	21.63	21.58 - 21.74	0.9925 times
Wed 31 December 2025	21.63 (-0.87%)	21.71	21.56 - 21.74	0.8994 times
Fri 28 November 2025	21.82 (0.09%)	21.66	21.51 - 21.86	0.6666 times
Fri 31 October 2025	21.80 (0.37%)	21.71	21.62 - 21.95	1.6972 times
Tue 30 September 2025	21.72 (0.79%)	21.41	21.40 - 21.88	0.8737 times
Fri 29 August 2025	21.55 (0.75%)	21.42	21.39 - 21.60	0.8547 times
Thu 31 July 2025	21.39 (-0.6%)	21.45	21.19 - 21.47	1.0548 times
Mon 30 June 2025	21.52 (1.22%)	21.14	21.09 - 21.54	0.8622 times

monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period	DMA value
5 day DMA	21.54
12 day DMA	21.5
20 day DMA	21.47
35 day DMA	21.57
50 day DMA	21.63
100 day DMA	21.65
150 day DMA	21.69
200 day DMA	21.63

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.54	21.54	21.54
12 day EMA	21.52	21.52	21.51
20 day EMA	21.53	21.53	21.53
35 day EMA	21.55	21.55	21.55
50 day EMA	21.63	21.63	21.63

SMA (simple moving average) of Franklin Liberty FLCB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.54	21.54	21.53
12 day SMA	21.5	21.5	21.48
20 day SMA	21.47	21.47	21.47
35 day SMA	21.57	21.58	21.59
50 day SMA	21.63	21.63	21.63
100 day SMA	21.65	21.65	21.66
150 day SMA	21.69	21.69	21.69
200 day SMA	21.63	21.63	21.62

Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.

Back to top | Use Dark Theme