FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLCB are 21.45 and 21.51
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.46 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.52 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 21.48 (0.42%) | 21.42 | 21.42 - 21.48 | 0.686 times | Thu 31 July 2025 | 21.39 (0.09%) | 21.41 | 21.37 - 21.43 | 3.163 times | Wed 30 July 2025 | 21.37 (-0.28%) | 21.37 | 21.36 - 21.42 | 2.0261 times | Tue 29 July 2025 | 21.43 (0.52%) | 21.35 | 21.34 - 21.43 | 0.7403 times | Mon 28 July 2025 | 21.32 (-0.09%) | 21.33 | 21.31 - 21.33 | 0.4856 times | Fri 25 July 2025 | 21.34 (0.19%) | 21.30 | 21.30 - 21.35 | 0.6203 times | Thu 24 July 2025 | 21.30 (-0.14%) | 21.28 | 21.27 - 21.33 | 0.6453 times | Wed 23 July 2025 | 21.33 (-0.23%) | 21.34 | 21.32 - 21.36 | 0.4472 times | Tue 22 July 2025 | 21.38 (0.19%) | 21.36 | 21.35 - 21.39 | 0.4955 times | Mon 21 July 2025 | 21.34 (0.33%) | 21.34 | 21.34 - 21.37 | 0.6908 times | Fri 18 July 2025 | 21.27 (0.19%) | 21.29 | 21.26 - 21.29 | 0.4676 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.4 and 21.57
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 21.48 (0.66%) | 21.33 | 21.31 - 21.48 | 1.3705 times | Fri 25 July 2025 | 21.34 (0.33%) | 21.34 | 21.27 - 21.39 | 0.5595 times | Fri 18 July 2025 | 21.27 (-0.05%) | 21.26 | 21.19 - 21.29 | 0.9758 times | Fri 11 July 2025 | 21.28 (-0.33%) | 21.33 | 21.24 - 21.36 | 0.7197 times | Thu 03 July 2025 | 21.35 (-0.47%) | 21.49 | 21.34 - 21.54 | 2.7973 times | Fri 27 June 2025 | 21.45 (0.75%) | 21.34 | 21.33 - 21.50 | 0.561 times | Fri 20 June 2025 | 21.29 (0.28%) | 21.23 | 21.22 - 21.32 | 0.3065 times | Fri 13 June 2025 | 21.23 (0.66%) | 21.09 | 21.09 - 21.32 | 0.4556 times | Fri 06 June 2025 | 21.09 (-0.8%) | 21.14 | 21.09 - 21.27 | 0.9665 times | Fri 30 May 2025 | 21.26 (0.85%) | 21.15 | 21.12 - 21.38 | 1.2876 times | Fri 23 May 2025 | 21.08 (-0.52%) | 21.08 | 20.98 - 21.19 | 0.5681 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.45 and 21.51
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 21.48 (0.42%) | 21.42 | 21.42 - 21.48 | 0.0357 times | Thu 31 July 2025 | 21.39 (-0.6%) | 21.45 | 21.19 - 21.47 | 1.2723 times | Mon 30 June 2025 | 21.52 (1.22%) | 21.14 | 21.09 - 21.54 | 1.0399 times | Fri 30 May 2025 | 21.26 (-0.98%) | 21.44 | 20.98 - 21.45 | 0.9072 times | Wed 30 April 2025 | 21.47 (-0.14%) | 21.46 | 20.89 - 21.74 | 2.2316 times | Mon 31 March 2025 | 21.50 (0%) | 21.43 | 21.28 - 21.57 | 0.8216 times | Fri 28 February 2025 | 21.50 (1.46%) | 21.24 | 20.99 - 21.55 | 0.7743 times | Fri 31 January 2025 | 21.19 (0.47%) | 21.09 | 20.80 - 21.24 | 1.1827 times | Tue 31 December 2024 | 21.09 (-1.54%) | 21.51 | 20.96 - 21.56 | 0.8451 times | Tue 26 November 2024 | 21.42 (0.14%) | 21.35 | 21.15 - 21.45 | 0.8896 times | Thu 31 October 2024 | 21.39 (-2.82%) | 22.01 | 21.32 - 22.05 | 1.1627 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.4
Munafa value: 80 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.37 | 21.36 |
| 12 day EMA | 21.37 | 21.35 | 21.34 |
| 20 day EMA | 21.34 | 21.33 | 21.32 |
| 35 day EMA | 21.31 | 21.3 | 21.29 |
| 50 day EMA | 21.28 | 21.27 | 21.27 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.37 | 21.35 |
| 12 day SMA | 21.35 | 21.33 | 21.31 |
| 20 day SMA | 21.32 | 21.32 | 21.32 |
| 35 day SMA | 21.34 | 21.33 | 21.32 |
| 50 day SMA | 21.28 | 21.28 | 21.27 |
| 100 day SMA | 21.3 | 21.3 | 21.3 |
| 150 day SMA | 21.26 | 21.25 | 21.25 |
| 200 day SMA | 21.28 | 21.28 | 21.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.