FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLCB are 21.84 and 21.88
| Daily Target 1 | 21.82 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.863333333333 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 21.9 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.87 (-0.09%) | 21.88 | 21.84 - 21.88 | 0.1971 times | Thu 16 October 2025 | 21.89 (0.27%) | 21.81 | 21.80 - 21.91 | 1.9756 times | Wed 15 October 2025 | 21.83 (-0.05%) | 21.84 | 21.80 - 21.87 | 2.5073 times | Tue 14 October 2025 | 21.84 (0.18%) | 21.79 | 21.78 - 21.84 | 2.6005 times | Mon 13 October 2025 | 21.80 (0.14%) | 21.76 | 21.75 - 21.83 | 0.1913 times | Fri 10 October 2025 | 21.77 (0.42%) | 21.74 | 21.72 - 21.79 | 0.2337 times | Thu 09 October 2025 | 21.68 (-0.09%) | 21.69 | 21.67 - 21.70 | 0.1902 times | Wed 08 October 2025 | 21.70 (0%) | 21.73 | 21.69 - 21.73 | 1.5716 times | Tue 07 October 2025 | 21.70 (0.18%) | 21.68 | 21.66 - 21.72 | 0.2189 times | Mon 06 October 2025 | 21.66 (-0.18%) | 21.66 | 21.62 - 21.70 | 0.3138 times | Fri 03 October 2025 | 21.70 (-0.14%) | 21.73 | 21.69 - 21.74 | 0.391 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.81 and 21.97
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 21.843333333333 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.87 (0.46%) | 21.76 | 21.75 - 21.91 | 3.2307 times | Fri 10 October 2025 | 21.77 (0.32%) | 21.66 | 21.62 - 21.79 | 1.0931 times | Fri 03 October 2025 | 21.70 (0.18%) | 21.70 | 21.67 - 21.77 | 1.5914 times | Fri 26 September 2025 | 21.66 (-0.32%) | 21.72 | 21.59 - 21.75 | 0.4562 times | Fri 19 September 2025 | 21.73 (-0.28%) | 21.81 | 21.67 - 21.88 | 0.4997 times | Fri 12 September 2025 | 21.79 (0.55%) | 21.74 | 21.70 - 21.85 | 0.5348 times | Fri 05 September 2025 | 21.67 (0.56%) | 21.41 | 21.40 - 21.71 | 0.8299 times | Fri 29 August 2025 | 21.55 (0%) | 21.55 | 21.53 - 21.57 | 0.4338 times | Fri 29 August 2025 | 21.55 (0.14%) | 21.50 | 21.48 - 21.60 | 0.8395 times | Fri 22 August 2025 | 21.52 (0.47%) | 21.44 | 21.39 - 21.54 | 0.4908 times | Fri 15 August 2025 | 21.42 (-0.14%) | 21.46 | 21.40 - 21.56 | 0.7196 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.75 and 22.04
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.87 (0.69%) | 21.71 | 21.62 - 21.91 | 1.3333 times | Tue 30 September 2025 | 21.72 (0.79%) | 21.41 | 21.40 - 21.88 | 0.8855 times | Fri 29 August 2025 | 21.55 (0.75%) | 21.42 | 21.39 - 21.60 | 0.8662 times | Thu 31 July 2025 | 21.39 (-0.6%) | 21.45 | 21.19 - 21.47 | 1.069 times | Mon 30 June 2025 | 21.52 (1.22%) | 21.14 | 21.09 - 21.54 | 0.8738 times | Fri 30 May 2025 | 21.26 (-0.98%) | 21.44 | 20.98 - 21.45 | 0.7623 times | Wed 30 April 2025 | 21.47 (-0.14%) | 21.46 | 20.89 - 21.74 | 1.8751 times | Mon 31 March 2025 | 21.50 (0%) | 21.43 | 21.28 - 21.57 | 0.6904 times | Fri 28 February 2025 | 21.50 (1.46%) | 21.24 | 20.99 - 21.55 | 0.6506 times | Fri 31 January 2025 | 21.19 (0.47%) | 21.09 | 20.80 - 21.24 | 0.9938 times | Tue 31 December 2024 | 21.09 (-1.54%) | 21.51 | 20.96 - 21.56 | 0.7101 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.83 | 21.8 |
| 12 day EMA | 21.79 | 21.77 | 21.75 |
| 20 day EMA | 21.76 | 21.75 | 21.73 |
| 35 day EMA | 21.7 | 21.69 | 21.68 |
| 50 day EMA | 21.67 | 21.66 | 21.65 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.83 | 21.78 |
| 12 day SMA | 21.76 | 21.75 | 21.74 |
| 20 day SMA | 21.74 | 21.74 | 21.73 |
| 35 day SMA | 21.72 | 21.71 | 21.7 |
| 50 day SMA | 21.65 | 21.64 | 21.64 |
| 100 day SMA | 21.48 | 21.48 | 21.47 |
| 150 day SMA | 21.42 | 21.42 | 21.41 |
| 200 day SMA | 21.36 | 21.36 | 21.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.