FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLCB are 21.22 and 21.27
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.223333333333 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.27 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.24 (0.24%) | 21.20 | 21.19 - 21.24 | 1.126 times | Wed 28 May 2025 | 21.19 (0%) | 21.15 | 21.12 - 21.20 | 1.1397 times | Tue 27 May 2025 | 21.19 (0.52%) | 21.15 | 21.13 - 21.20 | 1.1294 times | Fri 23 May 2025 | 21.08 (0.14%) | 21.11 | 21.06 - 21.12 | 1.2747 times | Thu 22 May 2025 | 21.05 (0.19%) | 21.00 | 20.98 - 21.07 | 0.9492 times | Wed 21 May 2025 | 21.01 (-0.66%) | 21.06 | 21.00 - 21.10 | 0.9271 times | Tue 20 May 2025 | 21.15 (0%) | 21.13 | 21.11 - 21.16 | 0.9732 times | Tue 20 May 2025 | 21.15 (-0.19%) | 21.13 | 21.11 - 21.16 | 0.9732 times | Mon 19 May 2025 | 21.19 (0%) | 21.08 | 21.07 - 21.19 | 0.9605 times | Fri 16 May 2025 | 21.19 (0.09%) | 21.24 | 21.18 - 21.24 | 0.547 times | Thu 15 May 2025 | 21.17 (0.52%) | 21.12 | 21.10 - 21.17 | 1.724 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.18 and 21.3
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.24 (0.76%) | 21.15 | 21.12 - 21.24 | 0.8085 times | Fri 23 May 2025 | 21.08 (-0.33%) | 21.13 | 20.98 - 21.16 | 0.9822 times | Tue 20 May 2025 | 21.15 (-0.19%) | 21.08 | 21.07 - 21.19 | 0.4605 times | Fri 16 May 2025 | 21.19 (-0.19%) | 21.14 | 21.06 - 21.24 | 1.7545 times | Fri 09 May 2025 | 21.23 (-0.05%) | 21.24 | 21.18 - 21.33 | 1.0329 times | Fri 02 May 2025 | 21.24 (-0.75%) | 21.37 | 21.22 - 21.53 | 3.513 times | Fri 25 April 2025 | 21.40 (0.8%) | 21.17 | 21.11 - 21.40 | 0.8458 times | Thu 17 April 2025 | 21.23 (-0.23%) | 21.24 | 21.20 - 21.30 | 0.3057 times | Wed 16 April 2025 | 21.28 (0%) | 21.24 | 21.20 - 21.30 | 0.2969 times | Wed 16 April 2025 | 21.28 (0%) | 21.24 | 21.20 - 21.30 | 0 times | Wed 16 April 2025 | 21.28 (0%) | 21.24 | 21.20 - 21.30 | 0 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 20.88 and 21.35
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.24 (-1.07%) | 21.44 | 20.98 - 21.45 | 0.5325 times | Wed 30 April 2025 | 21.47 (-0.14%) | 21.46 | 20.89 - 21.74 | 1.9153 times | Mon 31 March 2025 | 21.50 (0%) | 21.43 | 21.28 - 21.57 | 0.6324 times | Fri 28 February 2025 | 21.50 (1.46%) | 21.24 | 20.99 - 21.55 | 0.6218 times | Fri 31 January 2025 | 21.19 (0.47%) | 21.09 | 20.80 - 21.24 | 0.9362 times | Tue 31 December 2024 | 21.09 (-1.54%) | 21.51 | 20.96 - 21.56 | 0.6505 times | Tue 26 November 2024 | 21.42 (0.14%) | 21.35 | 21.15 - 21.45 | 0.6848 times | Thu 31 October 2024 | 21.39 (-2.82%) | 22.01 | 21.32 - 22.05 | 0.895 times | Mon 30 September 2024 | 22.01 (1.06%) | 21.81 | 21.79 - 22.17 | 2.6386 times | Fri 30 August 2024 | 21.78 (1.16%) | 21.55 | 21.52 - 21.96 | 0.4929 times | Wed 31 July 2024 | 21.53 (1.89%) | 20.98 | 20.93 - 21.56 | 0.955 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.12
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.14 | 21.12 |
| 12 day EMA | 21.16 | 21.14 | 21.13 |
| 20 day EMA | 21.19 | 21.18 | 21.18 |
| 35 day EMA | 21.22 | 21.22 | 21.22 |
| 50 day EMA | 21.28 | 21.28 | 21.28 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.1 | 21.1 |
| 12 day SMA | 21.14 | 21.13 | 21.13 |
| 20 day SMA | 21.17 | 21.18 | 21.19 |
| 35 day SMA | 21.23 | 21.23 | 21.22 |
| 50 day SMA | 21.27 | 21.28 | 21.28 |
| 100 day SMA | 21.26 | 21.26 | 21.25 |
| 150 day SMA | 21.25 | 21.25 | 21.25 |
| 200 day SMA | 21.4 | 21.41 | 21.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.