Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLCB are 21.97 and 22.1

Daily Target 121.87
Daily Target 221.93
Daily Target 322
Daily Target 422.06
Daily Target 522.13

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 06 September 2024 21.99 (-0.05%) 21.97 21.94 - 22.07 8.798 times
Thu 05 September 2024 22.00 (0.41%) 21.96 21.89 - 22.00 0.2612 times
Wed 04 September 2024 21.91 (0.37%) 21.83 21.81 - 21.93 0.1865 times
Tue 03 September 2024 21.83 (0.23%) 21.81 21.79 - 21.83 0.0699 times
Fri 30 August 2024 21.78 (0%) 21.84 21.78 - 21.87 0.1058 times
Fri 30 August 2024 21.78 (-0.32%) 21.84 21.78 - 21.87 0.1058 times
Thu 29 August 2024 21.85 (-0.09%) 21.83 21.81 - 21.85 0.0842 times
Wed 28 August 2024 21.87 (-0.09%) 21.89 21.86 - 21.91 0.1121 times
Tue 27 August 2024 21.89 (0%) 21.84 21.84 - 21.90 0.1256 times
Mon 26 August 2024 21.89 (-0.09%) 21.93 21.86 - 21.93 0.1508 times
Fri 23 August 2024 21.91 (0.41%) 21.85 21.82 - 21.91 0.0956 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.89 and 22.17

Weekly Target 121.67
Weekly Target 221.83
Weekly Target 321.95
Weekly Target 422.11
Weekly Target 522.23

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 06 September 2024 21.99 (0.96%) 21.81 21.79 - 22.07 5.4412 times
Fri 30 August 2024 21.78 (0%) 21.84 21.78 - 21.87 0.0618 times
Fri 30 August 2024 21.78 (-0.59%) 21.93 21.78 - 21.93 0.3379 times
Fri 23 August 2024 21.91 (0.69%) 21.76 21.76 - 21.94 0.4137 times
Fri 16 August 2024 21.76 (0.51%) 21.66 21.62 - 21.82 0.359 times
Fri 09 August 2024 21.65 (-0.82%) 21.96 21.54 - 21.96 0.4652 times
Fri 02 August 2024 21.83 (2.06%) 21.45 21.39 - 21.83 0.5268 times
Fri 26 July 2024 21.39 (0.38%) 21.34 21.24 - 21.39 1.6807 times
Fri 19 July 2024 21.31 (-0.47%) 21.37 21.30 - 21.44 0.3737 times
Fri 12 July 2024 21.41 (0.94%) 21.23 21.16 - 21.41 0.3399 times
Fri 05 July 2024 21.21 (0.43%) 21.05 21.05 - 21.24 0.4127 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.89 and 22.17

Monthly Target 121.67
Monthly Target 221.83
Monthly Target 321.95
Monthly Target 422.11
Monthly Target 522.23

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 06 September 2024 21.99 (0.96%) 21.81 21.79 - 22.07 2.0337 times
Fri 30 August 2024 21.78 (1.16%) 21.55 21.52 - 21.96 0.6957 times
Wed 31 July 2024 21.53 (1.89%) 20.98 20.93 - 21.56 1.3479 times
Fri 28 June 2024 21.13 (0.57%) 20.99 20.97 - 21.35 0.705 times
Fri 31 May 2024 21.01 (1.35%) 20.70 20.66 - 21.18 0.9158 times
Tue 30 April 2024 20.73 (-2.86%) 21.30 20.66 - 21.30 0.7873 times
Thu 28 March 2024 21.34 (0.57%) 21.10 21.10 - 21.42 1.1386 times
Thu 29 February 2024 21.22 (-1.58%) 21.60 21.07 - 21.68 1.0701 times
Wed 31 January 2024 21.56 (-0.28%) 21.55 21.28 - 21.64 0.6119 times
Fri 29 December 2023 21.62 (3%) 20.93 20.93 - 21.72 0.694 times
Thu 30 November 2023 20.99 (4.27%) 20.10 20.10 - 21.08 0.3334 times

 monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Franklin Liberty FLCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83

Munafa value: 75 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.88
20 day DMA 21.84
35 day DMA 21.7
50 day DMA 21.57
100 day DMA 21.3
150 day DMA 21.25
200 day DMA 21.29

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.921.85
12 day EMA21.8821.8621.83
20 day EMA21.8221.821.78
35 day EMA21.7121.6921.67
50 day EMA21.5821.5621.54

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.8621.83
12 day SMA21.8821.8721.86
20 day SMA21.8421.8221.81
35 day SMA21.721.6821.66
50 day SMA21.5721.5521.53
100 day SMA21.321.2921.27
150 day SMA21.2521.2521.24
200 day SMA21.2921.2921.28
Back to top | Use Dark Theme