FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLCB are 21.53 and 21.57
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.55 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.59 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.55 (-0.14%) | 21.55 | 21.53 - 21.57 | 3.2612 times | Thu 28 August 2025 | 21.58 (0.23%) | 21.54 | 21.54 - 21.60 | 0.8129 times | Wed 27 August 2025 | 21.53 (-0.05%) | 21.50 | 21.49 - 21.55 | 0.5959 times | Tue 26 August 2025 | 21.54 (0.14%) | 21.50 | 21.48 - 21.54 | 0.6912 times | Mon 25 August 2025 | 21.51 (-0.05%) | 21.50 | 21.49 - 21.52 | 0.9495 times | Fri 22 August 2025 | 21.52 (0.51%) | 21.46 | 21.45 - 21.54 | 0.5463 times | Thu 21 August 2025 | 21.41 (-0.23%) | 21.44 | 21.39 - 21.45 | 0.7612 times | Wed 20 August 2025 | 21.46 (0.09%) | 21.44 | 21.43 - 21.49 | 0.6777 times | Tue 19 August 2025 | 21.44 (0.19%) | 21.43 | 21.43 - 21.46 | 0.8798 times | Mon 18 August 2025 | 21.40 (-0.09%) | 21.44 | 21.39 - 21.45 | 0.8243 times | Fri 15 August 2025 | 21.42 (-0.65%) | 21.45 | 21.42 - 21.47 | 0.8819 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.52 and 21.64
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.55 (0.14%) | 21.50 | 21.48 - 21.60 | 0.9831 times | Fri 22 August 2025 | 21.52 (0.47%) | 21.44 | 21.39 - 21.54 | 0.5747 times | Fri 15 August 2025 | 21.42 (-0.14%) | 21.46 | 21.40 - 21.56 | 0.8426 times | Fri 08 August 2025 | 21.45 (-0.14%) | 21.48 | 21.42 - 21.52 | 0.7262 times | Fri 01 August 2025 | 21.48 (0.66%) | 21.33 | 21.31 - 21.48 | 1.3488 times | Fri 25 July 2025 | 21.34 (0.33%) | 21.34 | 21.27 - 21.39 | 0.5507 times | Fri 18 July 2025 | 21.27 (-0.05%) | 21.26 | 21.19 - 21.29 | 0.9604 times | Fri 11 July 2025 | 21.28 (-0.33%) | 21.33 | 21.24 - 21.36 | 0.7083 times | Thu 03 July 2025 | 21.35 (-0.47%) | 21.49 | 21.34 - 21.54 | 2.7531 times | Fri 27 June 2025 | 21.45 (0.75%) | 21.34 | 21.33 - 21.50 | 0.5521 times | Fri 20 June 2025 | 21.29 (0.28%) | 21.23 | 21.22 - 21.32 | 0.3017 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.47 and 21.68
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.513333333333 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.55 (0.75%) | 21.42 | 21.39 - 21.60 | 0.8215 times | Thu 31 July 2025 | 21.39 (-0.6%) | 21.45 | 21.19 - 21.47 | 1.1719 times | Mon 30 June 2025 | 21.52 (1.22%) | 21.14 | 21.09 - 21.54 | 0.9579 times | Fri 30 May 2025 | 21.26 (-0.98%) | 21.44 | 20.98 - 21.45 | 0.8357 times | Wed 30 April 2025 | 21.47 (-0.14%) | 21.46 | 20.89 - 21.74 | 2.0556 times | Mon 31 March 2025 | 21.50 (0%) | 21.43 | 21.28 - 21.57 | 0.7568 times | Fri 28 February 2025 | 21.50 (1.46%) | 21.24 | 20.99 - 21.55 | 0.7133 times | Fri 31 January 2025 | 21.19 (0.47%) | 21.09 | 20.80 - 21.24 | 1.0895 times | Tue 31 December 2024 | 21.09 (-1.54%) | 21.51 | 20.96 - 21.56 | 0.7784 times | Tue 26 November 2024 | 21.42 (0.14%) | 21.35 | 21.15 - 21.45 | 0.8194 times | Thu 31 October 2024 | 21.39 (-2.82%) | 22.01 | 21.32 - 22.05 | 1.071 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and FranklinLiberty FLCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.53 | 21.51 |
| 12 day EMA | 21.51 | 21.5 | 21.48 |
| 20 day EMA | 21.49 | 21.48 | 21.47 |
| 35 day EMA | 21.46 | 21.45 | 21.44 |
| 50 day EMA | 21.42 | 21.41 | 21.4 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.54 | 21.5 |
| 12 day SMA | 21.49 | 21.49 | 21.48 |
| 20 day SMA | 21.49 | 21.48 | 21.47 |
| 35 day SMA | 21.41 | 21.41 | 21.4 |
| 50 day SMA | 21.4 | 21.4 | 21.39 |
| 100 day SMA | 21.31 | 21.31 | 21.3 |
| 150 day SMA | 21.32 | 21.31 | 21.31 |
| 200 day SMA | 21.28 | 21.28 | 21.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.