AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 25.46 and 25.67
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.61 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 25.82 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.64 (0.31%) | 25.68 | 25.49 - 25.70 | 1.4043 times | Wed 28 May 2025 | 25.56 (-1.2%) | 25.59 | 25.53 - 25.65 | 0.7513 times | Tue 27 May 2025 | 25.87 (0.86%) | 25.79 | 25.76 - 25.93 | 0.5634 times | Fri 23 May 2025 | 25.65 (0.94%) | 25.33 | 25.33 - 25.71 | 0.9064 times | Thu 22 May 2025 | 25.41 (0%) | 25.36 | 25.33 - 25.52 | 1.057 times | Wed 21 May 2025 | 25.41 (-0.86%) | 25.63 | 25.38 - 25.76 | 1.2948 times | Tue 20 May 2025 | 25.63 (0%) | 25.49 | 25.49 - 25.63 | 0.9387 times | Tue 20 May 2025 | 25.63 (0%) | 25.49 | 25.49 - 25.63 | 0.9387 times | Mon 19 May 2025 | 25.63 (0.63%) | 25.38 | 25.38 - 25.66 | 0.7484 times | Fri 16 May 2025 | 25.47 (-0.31%) | 25.39 | 25.28 - 25.47 | 1.397 times | Thu 15 May 2025 | 25.55 (1.55%) | 25.41 | 25.33 - 25.63 | 0.6579 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 25.35 and 25.79
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.686666666667 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.64 (-0.04%) | 25.79 | 25.49 - 25.93 | 0.8882 times | Fri 23 May 2025 | 25.65 (0.08%) | 25.49 | 25.33 - 25.76 | 1.371 times | Tue 20 May 2025 | 25.63 (0.63%) | 25.38 | 25.38 - 25.66 | 0.5512 times | Fri 16 May 2025 | 25.47 (1.84%) | 25.17 | 25.02 - 25.63 | 1.9298 times | Fri 09 May 2025 | 25.01 (-1.19%) | 25.10 | 24.78 - 25.11 | 1.4272 times | Fri 02 May 2025 | 25.31 (3.26%) | 24.32 | 24.30 - 25.39 | 1.505 times | Fri 25 April 2025 | 24.51 (3.81%) | 23.67 | 23.26 - 24.54 | 1.6723 times | Thu 17 April 2025 | 23.61 (0.81%) | 23.54 | 23.32 - 23.75 | 0.6553 times | Wed 16 April 2025 | 23.42 (0%) | 23.54 | 23.32 - 23.70 | 0 times | Wed 16 April 2025 | 23.42 (0%) | 23.54 | 23.32 - 23.70 | 0 times | Wed 16 April 2025 | 23.42 (0%) | 23.54 | 23.32 - 23.70 | 0.2773 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 25.1 and 26.47
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.64 (3.93%) | 24.69 | 24.56 - 25.93 | 0.7886 times | Wed 30 April 2025 | 24.67 (5.25%) | 23.56 | 20.51 - 24.73 | 1.8709 times | Mon 31 March 2025 | 23.44 (-2.29%) | 24.31 | 22.97 - 24.48 | 1.3007 times | Fri 28 February 2025 | 23.99 (-2.52%) | 24.27 | 23.73 - 25.67 | 1.1791 times | Fri 31 January 2025 | 24.61 (3.14%) | 24.06 | 23.64 - 25.10 | 0.7655 times | Tue 31 December 2024 | 23.86 (-8.12%) | 26.34 | 23.54 - 26.41 | 0.636 times | Tue 26 November 2024 | 25.97 (2.45%) | 25.62 | 25.34 - 26.48 | 0.7279 times | Thu 31 October 2024 | 25.35 (-6.49%) | 27.06 | 25.10 - 27.06 | 0.9109 times | Mon 30 September 2024 | 27.11 (4.79%) | 25.81 | 25.06 - 27.23 | 0.931 times | Fri 30 August 2024 | 25.87 (3.4%) | 24.88 | 22.95 - 26.15 | 0.8894 times | Wed 31 July 2024 | 25.02 (2.42%) | 24.46 | 24.20 - 25.77 | 1.095 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustraliaIndex in short term but the sell signal is initial and weak.
AustraliaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustraliaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.36 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.61 | 25.64 |
| 12 day EMA | 25.5 | 25.48 | 25.46 |
| 20 day EMA | 25.27 | 25.23 | 25.2 |
| 35 day EMA | 24.76 | 24.71 | 24.66 |
| 50 day EMA | 24.25 | 24.19 | 24.13 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.58 | 25.59 |
| 12 day SMA | 25.55 | 25.53 | 25.5 |
| 20 day SMA | 25.36 | 25.32 | 25.27 |
| 35 day SMA | 24.75 | 24.68 | 24.6 |
| 50 day SMA | 24.13 | 24.09 | 24.05 |
| 100 day SMA | 24.27 | 24.25 | 24.23 |
| 150 day SMA | 24.57 | 24.58 | 24.58 |
| 200 day SMA | 24.96 | 24.95 | 24.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.