Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong Daily Stock price targets for AustraliaIndex EWA are 26.64 and 26.8

Daily Target 126.59
Daily Target 226.68
Daily Target 326.75
Daily Target 426.84
Daily Target 526.91

Daily price and volume Australia Index

Date Closing Open Range Volume
Fri 31 October 2025 26.77 (-0.45%) 26.78 26.66 - 26.82 0.6569 times
Thu 30 October 2025 26.89 (-0.41%) 26.80 26.79 - 27.03 0.8946 times
Wed 29 October 2025 27.00 (-1.89%) 27.23 26.86 - 27.26 1.2088 times
Tue 28 October 2025 27.52 (0.55%) 27.39 27.35 - 27.57 0.814 times
Mon 27 October 2025 27.37 (0%) 27.34 27.25 - 27.38 1.1676 times
Mon 27 October 2025 27.37 (0.74%) 27.34 27.25 - 27.38 1.1676 times
Fri 24 October 2025 27.17 (-0.07%) 27.02 27.02 - 27.20 0.7485 times
Thu 23 October 2025 27.19 (0.41%) 27.16 27.13 - 27.26 0.6894 times
Wed 22 October 2025 27.08 (-0.11%) 27.11 26.91 - 27.17 1.1935 times
Tue 21 October 2025 27.11 (-0.59%) 27.18 27.03 - 27.21 1.459 times
Mon 20 October 2025 27.27 (1.3%) 27.08 27.06 - 27.29 0.6013 times

 Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 26.26 and 27.17

Weekly Target 126.09
Weekly Target 226.43
Weekly Target 327
Weekly Target 427.34
Weekly Target 527.91

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Fri 31 October 2025 26.77 (-2.19%) 27.34 26.66 - 27.57 1.0198 times
Mon 27 October 2025 27.37 (0.74%) 27.34 27.25 - 27.38 0.2511 times
Fri 24 October 2025 27.17 (0.93%) 27.08 26.91 - 27.29 1.009 times
Fri 17 October 2025 26.92 (1.82%) 26.59 26.33 - 27.29 1.5803 times
Fri 10 October 2025 26.44 (-3.61%) 27.35 26.41 - 27.44 1.0425 times
Fri 03 October 2025 27.43 (2.85%) 26.86 26.86 - 27.54 1.2526 times
Fri 26 September 2025 26.67 (-0.82%) 26.79 26.32 - 27.01 1.1947 times
Fri 19 September 2025 26.89 (-1.28%) 27.42 26.72 - 27.57 1.0217 times
Fri 12 September 2025 27.24 (1.15%) 27.06 26.87 - 27.41 1.018 times
Fri 05 September 2025 26.93 (-0.55%) 26.59 26.53 - 27.14 0.6102 times
Fri 29 August 2025 27.08 (0%) 27.06 27.03 - 27.16 0.1078 times

 weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 25.93 and 27.17

Monthly Target 125.65
Monthly Target 226.21
Monthly Target 326.89
Monthly Target 427.45
Monthly Target 528.13

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.8834 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 1.4696 times
Fri 29 August 2025 27.08 (4.07%) 26.02 25.80 - 27.29 1.127 times
Thu 31 July 2025 26.02 (-1.14%) 26.26 25.92 - 26.83 1.0707 times
Mon 30 June 2025 26.32 (1.98%) 25.94 25.36 - 26.80 0.6419 times
Fri 30 May 2025 25.81 (4.62%) 24.69 24.56 - 25.93 0.5538 times
Wed 30 April 2025 24.67 (5.25%) 23.56 20.51 - 24.73 1.1279 times
Mon 31 March 2025 23.44 (-2.29%) 24.31 22.97 - 24.48 0.8742 times
Fri 28 February 2025 23.99 (-2.52%) 24.27 23.73 - 25.67 0.7596 times
Fri 31 January 2025 24.61 (3.14%) 24.06 23.64 - 25.10 0.492 times
Tue 31 December 2024 23.86 (-8.12%) 26.34 23.54 - 26.41 0.4274 times

 monthly chart AustraliaIndex

Indicator Analysis of AustraliaIndex

Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australia Index EWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.31

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustraliaIndex (EWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustraliaIndex in short term but the sell signal is initial and weak.

AustraliaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustraliaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustraliaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and AustraliaIndex EWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.

AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 27.11
12 day DMA 27.14
20 day DMA 27.03
35 day DMA 27.01
50 day DMA 27.02
100 day DMA 26.72
150 day DMA 26
200 day DMA 25.58

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.1227.23
12 day EMA27.0727.1327.17
20 day EMA27.0727.127.12
35 day EMA27.0427.0627.07
50 day EMA27.0127.0227.03

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.2327.29
12 day SMA27.1427.1627.16
20 day SMA27.0327.0627.09
35 day SMA27.0127.0327.04
50 day SMA27.0227.0227.03
100 day SMA26.7226.7126.71
150 day SMA2625.9825.96
200 day SMA25.5825.5725.56
Back to top | Use Dark Theme