AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 22.5 and 23.14
Daily Target 1 | 21.98 |
Daily Target 2 | 22.37 |
Daily Target 3 | 22.616666666667 |
Daily Target 4 | 23.01 |
Daily Target 5 | 23.26 |
Daily price and volume Australia Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.77 (1.88%) | 22.34 | 22.22 - 22.86 | 0.4984 times | Thu 10 April 2025 | 22.35 (-2.02%) | 22.34 | 21.81 - 22.50 | 0.6474 times | Wed 09 April 2025 | 22.81 (9.56%) | 21.24 | 21.05 - 22.91 | 1.2243 times | Tue 08 April 2025 | 20.82 (-0.14%) | 21.95 | 20.61 - 21.96 | 0.9159 times | Mon 07 April 2025 | 20.85 (-1.42%) | 20.84 | 20.51 - 21.76 | 2.1461 times | Fri 04 April 2025 | 21.15 (0%) | 21.89 | 20.90 - 21.97 | 1.4454 times | Fri 04 April 2025 | 21.15 (-9.03%) | 21.89 | 20.90 - 21.97 | 1.4454 times | Thu 03 April 2025 | 23.25 (-2.68%) | 23.61 | 23.23 - 23.70 | 0.8594 times | Wed 02 April 2025 | 23.89 (0.76%) | 23.62 | 23.61 - 23.90 | 0.3495 times | Tue 01 April 2025 | 23.71 (1.15%) | 23.56 | 23.42 - 23.77 | 0.4683 times | Mon 31 March 2025 | 23.44 (-0.13%) | 23.17 | 23.04 - 23.48 | 0.3879 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 21.64 and 24.04
Weekly Target 1 | 19.66 |
Weekly Target 2 | 21.22 |
Weekly Target 3 | 22.063333333333 |
Weekly Target 4 | 23.62 |
Weekly Target 5 | 24.46 |
Weekly price and volumes for Australia Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.77 (7.66%) | 20.84 | 20.51 - 22.91 | 2.2118 times | Fri 04 April 2025 | 21.15 (0%) | 21.89 | 20.90 - 21.97 | 0.5885 times | Fri 04 April 2025 | 21.15 (-9.88%) | 23.17 | 20.90 - 23.90 | 1.4293 times | Fri 28 March 2025 | 23.47 (0.17%) | 23.64 | 23.46 - 23.96 | 0.479 times | Fri 21 March 2025 | 23.43 (-0.3%) | 23.59 | 23.27 - 23.89 | 0.9004 times | Fri 14 March 2025 | 23.50 (-1.63%) | 23.63 | 22.97 - 23.68 | 0.8553 times | Fri 07 March 2025 | 23.89 (-0.42%) | 24.31 | 23.57 - 24.48 | 1.5803 times | Fri 28 February 2025 | 23.99 (-2.28%) | 24.76 | 23.73 - 24.79 | 1.0772 times | Fri 21 February 2025 | 24.55 (-1.96%) | 24.96 | 24.49 - 25.11 | 0.4793 times | Wed 19 February 2025 | 25.04 (-1.69%) | 25.38 | 24.90 - 25.45 | 0.3988 times | Fri 14 February 2025 | 25.47 (2.17%) | 25.14 | 24.90 - 25.67 | 0.9069 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 19.95 and 23.34
Monthly Target 1 | 19 |
Monthly Target 2 | 20.89 |
Monthly Target 3 | 22.393333333333 |
Monthly Target 4 | 24.28 |
Monthly Target 5 | 25.78 |
Monthly price and volumes Australia Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.77 (-2.86%) | 23.56 | 20.51 - 23.90 | 1.3646 times | Mon 31 March 2025 | 23.44 (-2.29%) | 24.31 | 22.97 - 24.48 | 1.3315 times | Fri 28 February 2025 | 23.99 (-2.52%) | 24.27 | 23.73 - 25.67 | 1.207 times | Fri 31 January 2025 | 24.61 (3.14%) | 24.06 | 23.64 - 25.10 | 0.7837 times | Tue 31 December 2024 | 23.86 (-8.12%) | 26.34 | 23.54 - 26.41 | 0.6511 times | Tue 26 November 2024 | 25.97 (2.45%) | 25.62 | 25.34 - 26.48 | 0.7451 times | Thu 31 October 2024 | 25.35 (-6.49%) | 27.06 | 25.10 - 27.06 | 0.9325 times | Mon 30 September 2024 | 27.11 (4.79%) | 25.81 | 25.06 - 27.23 | 0.9531 times | Fri 30 August 2024 | 25.87 (3.4%) | 24.88 | 22.95 - 26.15 | 0.9105 times | Wed 31 July 2024 | 25.02 (2.42%) | 24.46 | 24.20 - 25.77 | 1.1209 times | Fri 28 June 2024 | 24.43 (-0.89%) | 24.82 | 23.87 - 25.12 | 1.1284 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Index EWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Australia Index EWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Australia Index EWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.56
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustraliaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustraliaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
DMA period | DMA value |
5 day DMA | 21.92 |
12 day DMA | 22.47 |
20 day DMA | 22.92 |
35 day DMA | 23.37 |
50 day DMA | 23.88 |
100 day DMA | 24.36 |
150 day DMA | 24.96 |
200 day DMA | 24.95 |
EMA (exponential moving average) of Australia Index EWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.29 | 22.05 | 21.9 |
12 day EMA | 22.44 | 22.38 | 22.39 |
20 day EMA | 22.76 | 22.76 | 22.8 |
35 day EMA | 23.3 | 23.33 | 23.39 |
50 day EMA | 23.77 | 23.81 | 23.87 |
SMA (simple moving average) of Australia Index EWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.92 | 21.6 | 21.36 |
12 day SMA | 22.47 | 22.55 | 22.66 |
20 day SMA | 22.92 | 22.94 | 22.98 |
35 day SMA | 23.37 | 23.44 | 23.51 |
50 day SMA | 23.88 | 23.92 | 23.97 |
100 day SMA | 24.36 | 24.39 | 24.42 |
150 day SMA | 24.96 | 24.98 | 25 |
200 day SMA | 24.95 | 24.96 | 24.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.