Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong Daily Stock price targets for AustraliaIndex EWA are 22.5 and 23.14

Daily Target 121.98
Daily Target 222.37
Daily Target 322.616666666667
Daily Target 423.01
Daily Target 523.26

Daily price and volume Australia Index

Date Closing Open Range Volume
Fri 11 April 2025 22.77 (1.88%) 22.34 22.22 - 22.86 0.4984 times
Thu 10 April 2025 22.35 (-2.02%) 22.34 21.81 - 22.50 0.6474 times
Wed 09 April 2025 22.81 (9.56%) 21.24 21.05 - 22.91 1.2243 times
Tue 08 April 2025 20.82 (-0.14%) 21.95 20.61 - 21.96 0.9159 times
Mon 07 April 2025 20.85 (-1.42%) 20.84 20.51 - 21.76 2.1461 times
Fri 04 April 2025 21.15 (0%) 21.89 20.90 - 21.97 1.4454 times
Fri 04 April 2025 21.15 (-9.03%) 21.89 20.90 - 21.97 1.4454 times
Thu 03 April 2025 23.25 (-2.68%) 23.61 23.23 - 23.70 0.8594 times
Wed 02 April 2025 23.89 (0.76%) 23.62 23.61 - 23.90 0.3495 times
Tue 01 April 2025 23.71 (1.15%) 23.56 23.42 - 23.77 0.4683 times
Mon 31 March 2025 23.44 (-0.13%) 23.17 23.04 - 23.48 0.3879 times

 Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 21.64 and 24.04

Weekly Target 119.66
Weekly Target 221.22
Weekly Target 322.063333333333
Weekly Target 423.62
Weekly Target 524.46

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Fri 11 April 2025 22.77 (7.66%) 20.84 20.51 - 22.91 2.2118 times
Fri 04 April 2025 21.15 (0%) 21.89 20.90 - 21.97 0.5885 times
Fri 04 April 2025 21.15 (-9.88%) 23.17 20.90 - 23.90 1.4293 times
Fri 28 March 2025 23.47 (0.17%) 23.64 23.46 - 23.96 0.479 times
Fri 21 March 2025 23.43 (-0.3%) 23.59 23.27 - 23.89 0.9004 times
Fri 14 March 2025 23.50 (-1.63%) 23.63 22.97 - 23.68 0.8553 times
Fri 07 March 2025 23.89 (-0.42%) 24.31 23.57 - 24.48 1.5803 times
Fri 28 February 2025 23.99 (-2.28%) 24.76 23.73 - 24.79 1.0772 times
Fri 21 February 2025 24.55 (-1.96%) 24.96 24.49 - 25.11 0.4793 times
Wed 19 February 2025 25.04 (-1.69%) 25.38 24.90 - 25.45 0.3988 times
Fri 14 February 2025 25.47 (2.17%) 25.14 24.90 - 25.67 0.9069 times

 weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 19.95 and 23.34

Monthly Target 119
Monthly Target 220.89
Monthly Target 322.393333333333
Monthly Target 424.28
Monthly Target 525.78

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Fri 11 April 2025 22.77 (-2.86%) 23.56 20.51 - 23.90 1.3646 times
Mon 31 March 2025 23.44 (-2.29%) 24.31 22.97 - 24.48 1.3315 times
Fri 28 February 2025 23.99 (-2.52%) 24.27 23.73 - 25.67 1.207 times
Fri 31 January 2025 24.61 (3.14%) 24.06 23.64 - 25.10 0.7837 times
Tue 31 December 2024 23.86 (-8.12%) 26.34 23.54 - 26.41 0.6511 times
Tue 26 November 2024 25.97 (2.45%) 25.62 25.34 - 26.48 0.7451 times
Thu 31 October 2024 25.35 (-6.49%) 27.06 25.10 - 27.06 0.9325 times
Mon 30 September 2024 27.11 (4.79%) 25.81 25.06 - 27.23 0.9531 times
Fri 30 August 2024 25.87 (3.4%) 24.88 22.95 - 26.15 0.9105 times
Wed 31 July 2024 25.02 (2.42%) 24.46 24.20 - 25.77 1.1209 times
Fri 28 June 2024 24.43 (-0.89%) 24.82 23.87 - 25.12 1.1284 times

 monthly chart AustraliaIndex

Indicator Analysis of AustraliaIndex

Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australia Index EWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Australia Index EWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Australia Index EWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.56

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustraliaIndex (EWA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustraliaIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustraliaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustraliaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.

AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.47
20 day DMA 22.92
35 day DMA 23.37
50 day DMA 23.88
100 day DMA 24.36
150 day DMA 24.96
200 day DMA 24.95

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.0521.9
12 day EMA22.4422.3822.39
20 day EMA22.7622.7622.8
35 day EMA23.323.3323.39
50 day EMA23.7723.8123.87

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.621.36
12 day SMA22.4722.5522.66
20 day SMA22.9222.9422.98
35 day SMA23.3723.4423.51
50 day SMA23.8823.9223.97
100 day SMA24.3624.3924.42
150 day SMA24.9624.9825
200 day SMA24.9524.9624.97
Back to top | Use Dark Theme