AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 26.64 and 26.8
| Daily Target 1 | 26.59 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 26.75 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 26.91 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.77 (-0.45%) | 26.78 | 26.66 - 26.82 | 0.6569 times | Thu 30 October 2025 | 26.89 (-0.41%) | 26.80 | 26.79 - 27.03 | 0.8946 times | Wed 29 October 2025 | 27.00 (-1.89%) | 27.23 | 26.86 - 27.26 | 1.2088 times | Tue 28 October 2025 | 27.52 (0.55%) | 27.39 | 27.35 - 27.57 | 0.814 times | Mon 27 October 2025 | 27.37 (0%) | 27.34 | 27.25 - 27.38 | 1.1676 times | Mon 27 October 2025 | 27.37 (0.74%) | 27.34 | 27.25 - 27.38 | 1.1676 times | Fri 24 October 2025 | 27.17 (-0.07%) | 27.02 | 27.02 - 27.20 | 0.7485 times | Thu 23 October 2025 | 27.19 (0.41%) | 27.16 | 27.13 - 27.26 | 0.6894 times | Wed 22 October 2025 | 27.08 (-0.11%) | 27.11 | 26.91 - 27.17 | 1.1935 times | Tue 21 October 2025 | 27.11 (-0.59%) | 27.18 | 27.03 - 27.21 | 1.459 times | Mon 20 October 2025 | 27.27 (1.3%) | 27.08 | 27.06 - 27.29 | 0.6013 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 26.26 and 27.17
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.77 (-2.19%) | 27.34 | 26.66 - 27.57 | 1.0198 times | Mon 27 October 2025 | 27.37 (0.74%) | 27.34 | 27.25 - 27.38 | 0.2511 times | Fri 24 October 2025 | 27.17 (0.93%) | 27.08 | 26.91 - 27.29 | 1.009 times | Fri 17 October 2025 | 26.92 (1.82%) | 26.59 | 26.33 - 27.29 | 1.5803 times | Fri 10 October 2025 | 26.44 (-3.61%) | 27.35 | 26.41 - 27.44 | 1.0425 times | Fri 03 October 2025 | 27.43 (2.85%) | 26.86 | 26.86 - 27.54 | 1.2526 times | Fri 26 September 2025 | 26.67 (-0.82%) | 26.79 | 26.32 - 27.01 | 1.1947 times | Fri 19 September 2025 | 26.89 (-1.28%) | 27.42 | 26.72 - 27.57 | 1.0217 times | Fri 12 September 2025 | 27.24 (1.15%) | 27.06 | 26.87 - 27.41 | 1.018 times | Fri 05 September 2025 | 26.93 (-0.55%) | 26.59 | 26.53 - 27.14 | 0.6102 times | Fri 29 August 2025 | 27.08 (0%) | 27.06 | 27.03 - 27.16 | 0.1078 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 25.93 and 27.17
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 26.89 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.8834 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 1.4696 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 1.127 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 1.0707 times | Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.6419 times | Fri 30 May 2025 | 25.81 (4.62%) | 24.69 | 24.56 - 25.93 | 0.5538 times | Wed 30 April 2025 | 24.67 (5.25%) | 23.56 | 20.51 - 24.73 | 1.1279 times | Mon 31 March 2025 | 23.44 (-2.29%) | 24.31 | 22.97 - 24.48 | 0.8742 times | Fri 28 February 2025 | 23.99 (-2.52%) | 24.27 | 23.73 - 25.67 | 0.7596 times | Fri 31 January 2025 | 24.61 (3.14%) | 24.06 | 23.64 - 25.10 | 0.492 times | Tue 31 December 2024 | 23.86 (-8.12%) | 26.34 | 23.54 - 26.41 | 0.4274 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Australia Index EWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.31
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustraliaIndex in short term but the sell signal is initial and weak.
AustraliaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustraliaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and AustraliaIndex EWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 27.14 |
| 20 day DMA | 27.03 |
| 35 day DMA | 27.01 |
| 50 day DMA | 27.02 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 27.12 | 27.23 |
| 12 day EMA | 27.07 | 27.13 | 27.17 |
| 20 day EMA | 27.07 | 27.1 | 27.12 |
| 35 day EMA | 27.04 | 27.06 | 27.07 |
| 50 day EMA | 27.01 | 27.02 | 27.03 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 27.23 | 27.29 |
| 12 day SMA | 27.14 | 27.16 | 27.16 |
| 20 day SMA | 27.03 | 27.06 | 27.09 |
| 35 day SMA | 27.01 | 27.03 | 27.04 |
| 50 day SMA | 27.02 | 27.02 | 27.03 |
| 100 day SMA | 26.72 | 26.71 | 26.71 |
| 150 day SMA | 26 | 25.98 | 25.96 |
| 200 day SMA | 25.58 | 25.57 | 25.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
