Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong Daily Stock price targets for UsIpo FPX are 135.85 and 138.9

Daily Target 1133.33
Daily Target 2135.31
Daily Target 3136.38333333333
Daily Target 4138.36
Daily Target 5139.43

Daily price and volume Us Ipo

Date Closing Open Range Volume
Fri 30 May 2025 137.28 (1.62%) 134.63 134.41 - 137.46 1.0949 times
Thu 29 May 2025 135.09 (-0.95%) 137.82 134.88 - 137.86 1.1655 times
Wed 28 May 2025 136.39 (-0.14%) 136.65 135.84 - 136.81 0.5197 times
Tue 27 May 2025 136.58 (2.47%) 135.32 134.80 - 136.58 0.9284 times
Fri 23 May 2025 133.29 (0.67%) 130.75 130.75 - 134.13 1.0949 times
Thu 22 May 2025 132.40 (0.05%) 132.55 132.20 - 133.87 1.5187 times
Wed 21 May 2025 132.33 (-1.93%) 133.49 132.20 - 135.46 0.8174 times
Tue 20 May 2025 134.94 (0%) 134.77 134.58 - 135.36 1.0949 times
Tue 20 May 2025 134.94 (-0.32%) 134.77 134.58 - 135.36 1.0949 times
Mon 19 May 2025 135.37 (0.25%) 132.22 132.22 - 135.40 0.671 times
Fri 16 May 2025 135.03 (1.17%) 133.71 133.71 - 135.09 0.8678 times

 Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 135.85 and 139.3

Weekly Target 1133.07
Weekly Target 2135.17
Weekly Target 3136.51666666667
Weekly Target 4138.62
Weekly Target 5139.97

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Fri 30 May 2025 137.28 (2.99%) 135.32 134.41 - 137.86 1.0747 times
Fri 23 May 2025 133.29 (-1.22%) 134.77 130.75 - 135.46 1.3116 times
Tue 20 May 2025 134.94 (-0.07%) 132.22 132.22 - 135.40 0.5118 times
Fri 16 May 2025 135.03 (7.34%) 131.01 128.40 - 135.09 1.5485 times
Fri 09 May 2025 125.80 (0.22%) 124.58 121.97 - 127.30 1.5032 times
Fri 02 May 2025 125.52 (6.8%) 117.92 115.32 - 125.80 1.7547 times
Fri 25 April 2025 117.53 (7.89%) 107.67 103.59 - 117.63 1.8028 times
Thu 17 April 2025 108.94 (0.67%) 109.29 107.11 - 109.74 0.4928 times
Wed 16 April 2025 108.22 (0%) 109.29 107.11 - 109.74 0 times
Wed 16 April 2025 108.22 (0%) 109.29 107.11 - 109.74 0 times
Wed 16 April 2025 108.22 (0%) 109.29 107.11 - 109.74 0.2003 times

 weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 128.66 and 146.49

Monthly Target 1113.89
Monthly Target 2125.59
Monthly Target 3131.72333333333
Monthly Target 4143.42
Monthly Target 5149.55

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Fri 30 May 2025 137.28 (15.3%) 121.08 120.03 - 137.86 0.9286 times
Wed 30 April 2025 119.06 (6.55%) 111.86 94.13 - 119.45 1.2393 times
Mon 31 March 2025 111.74 (-8.92%) 124.35 105.28 - 125.05 1.3748 times
Fri 28 February 2025 122.68 (-6.65%) 127.04 119.98 - 143.53 1.6427 times
Fri 31 January 2025 131.42 (9.97%) 120.76 118.01 - 133.55 0.9216 times
Tue 31 December 2024 119.51 (-7.08%) 128.90 118.33 - 131.94 0.766 times
Tue 26 November 2024 128.62 (15.12%) 112.41 110.15 - 130.47 0.8288 times
Thu 31 October 2024 111.73 (1.4%) 109.41 108.36 - 115.22 0.4339 times
Mon 30 September 2024 110.19 (6.42%) 103.08 98.42 - 111.31 0.7156 times
Fri 30 August 2024 103.54 (3.37%) 100.19 88.74 - 104.17 1.1489 times
Wed 31 July 2024 100.16 (0.84%) 99.66 97.33 - 104.53 0.6098 times

 monthly chart UsIpo

Indicator Analysis of UsIpo

Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Ipo FPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.38

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 128 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsIpo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsIpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsIpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.69 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.

UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 135.73
12 day DMA 134.76
20 day DMA 131.96
35 day DMA 123.97
50 day DMA 119.23
100 day DMA 122.61
150 day DMA 122.49
200 day DMA 118.73

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA135.8135.06135.04
12 day EMA133.94133.33133.01
20 day EMA131.18130.54130.06
35 day EMA126.24125.59125.03
50 day EMA120.66119.98119.36

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.73134.75134.2
12 day SMA134.76134.49134.39
20 day SMA131.96131.37130.64
35 day SMA123.97123.21122.46
50 day SMA119.23118.9118.53
100 day SMA122.61122.43122.27
150 day SMA122.49122.32122.17
200 day SMA118.73118.56118.39
Back to top | Use Dark Theme