UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 113.49 and 114.52
| Daily Target 1 | 113.3 |
| Daily Target 2 | 113.67 |
| Daily Target 3 | 114.33333333333 |
| Daily Target 4 | 114.7 |
| Daily Target 5 | 115.36 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 114.03 (-0.35%) | 115.00 | 113.97 - 115.00 | 0.75 times | Wed 16 October 2024 | 114.43 (0.93%) | 113.49 | 113.35 - 114.49 | 0.869 times | Tue 15 October 2024 | 113.38 (-0.59%) | 113.92 | 113.38 - 114.04 | 0.9286 times | Mon 14 October 2024 | 114.05 (0.36%) | 113.73 | 113.55 - 114.16 | 0.881 times | Fri 11 October 2024 | 113.64 (1.42%) | 112.40 | 112.40 - 113.64 | 1.0714 times | Thu 10 October 2024 | 112.05 (0.11%) | 111.14 | 111.07 - 112.12 | 1.0595 times | Wed 09 October 2024 | 111.93 (0.6%) | 111.16 | 111.12 - 112.10 | 1.2381 times | Tue 08 October 2024 | 111.26 (0.94%) | 110.42 | 110.42 - 111.41 | 1.0714 times | Mon 07 October 2024 | 110.22 (-1.01%) | 111.03 | 109.70 - 111.03 | 1.2381 times | Fri 04 October 2024 | 111.34 (1.87%) | 110.30 | 110.15 - 111.34 | 0.8929 times | Thu 03 October 2024 | 109.30 (-0.08%) | 109.09 | 109.01 - 110.06 | 1.2857 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 113.69 and 115.34
| Weekly Target 1 | 112.48 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 114.12666666667 |
| Weekly Target 4 | 114.9 |
| Weekly Target 5 | 115.78 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 114.03 (0.34%) | 113.73 | 113.35 - 115.00 | 0.4315 times | Fri 11 October 2024 | 113.64 (2.07%) | 111.03 | 109.70 - 113.64 | 0.7147 times | Fri 04 October 2024 | 111.34 (1.4%) | 109.42 | 108.36 - 111.34 | 0.8241 times | Fri 27 September 2024 | 109.80 (-0.68%) | 110.92 | 109.35 - 111.31 | 0.9305 times | Fri 20 September 2024 | 110.55 (4.97%) | 105.53 | 105.24 - 110.60 | 2.0557 times | Fri 13 September 2024 | 105.32 (4.81%) | 99.49 | 99.22 - 105.74 | 0.8645 times | Mon 09 September 2024 | 100.49 (1.82%) | 99.49 | 99.49 - 100.88 | 0.1438 times | Fri 06 September 2024 | 98.69 (-4.68%) | 103.08 | 98.42 - 103.18 | 1.1597 times | Fri 30 August 2024 | 103.54 (0%) | 102.97 | 102.27 - 103.55 | 0.2922 times | Fri 30 August 2024 | 103.54 (-0.15%) | 103.88 | 101.58 - 104.17 | 2.5832 times | Fri 23 August 2024 | 103.70 (2.71%) | 100.91 | 100.86 - 103.72 | 1.837 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 111.2 and 117.84
| Monthly Target 1 | 105.82 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 112.46333333333 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 119.1 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 114.03 (3.48%) | 109.41 | 108.36 - 115.00 | 0.3144 times | Mon 30 September 2024 | 110.19 (6.42%) | 103.08 | 98.42 - 111.31 | 0.8971 times | Fri 30 August 2024 | 103.54 (3.37%) | 100.19 | 88.74 - 104.17 | 1.4403 times | Wed 31 July 2024 | 100.16 (0.84%) | 99.66 | 97.33 - 104.53 | 0.7645 times | Fri 28 June 2024 | 99.33 (-0.29%) | 100.36 | 97.62 - 101.16 | 1.0382 times | Fri 31 May 2024 | 99.62 (0.6%) | 98.48 | 97.81 - 105.19 | 0.6546 times | Tue 30 April 2024 | 99.03 (-6.4%) | 106.01 | 95.16 - 106.01 | 1.0143 times | Thu 28 March 2024 | 105.80 (3.07%) | 102.36 | 100.55 - 107.42 | 0.9549 times | Thu 29 February 2024 | 102.65 (9.69%) | 94.42 | 93.70 - 102.76 | 1.6255 times | Wed 31 January 2024 | 93.58 (-2.41%) | 94.53 | 90.29 - 96.68 | 1.2961 times | Fri 29 December 2023 | 95.89 (9.44%) | 88.20 | 88.03 - 97.37 | 1.265 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsIpo in short term and the buy signal is strong.
UsIpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.49 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 112.09 |
| 20 day DMA | 111.24 |
| 35 day DMA | 107.71 |
| 50 day DMA | 105.82 |
| 100 day DMA | 102.49 |
| 150 day DMA | 102.36 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.65 | 113.46 | 112.97 |
| 12 day EMA | 112.35 | 112.05 | 111.62 |
| 20 day EMA | 110.91 | 110.58 | 110.17 |
| 35 day EMA | 108.35 | 108.02 | 107.64 |
| 50 day EMA | 105.68 | 105.34 | 104.97 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 113.51 | 113.01 |
| 12 day SMA | 112.09 | 111.68 | 111.32 |
| 20 day SMA | 111.24 | 111 | 110.63 |
| 35 day SMA | 107.71 | 107.41 | 107.06 |
| 50 day SMA | 105.82 | 105.48 | 105.11 |
| 100 day SMA | 102.49 | 102.35 | 102.21 |
| 150 day SMA | 102.36 | 102.3 | 102.22 |
| 200 day SMA | 101.52 | 101.42 | 101.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.