Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong Daily Stock price targets for UsIpo FPX are 106.14 and 109.31

Daily Target 1103.49
Daily Target 2105.61
Daily Target 3106.66333333333
Daily Target 4108.78
Daily Target 5109.83

Daily price and volume Us Ipo

Date Closing Open Range Volume
Fri 11 April 2025 107.72 (0.77%) 106.69 104.55 - 107.72 0.5235 times
Thu 10 April 2025 106.90 (-4.19%) 108.19 104.30 - 109.15 0.9021 times
Wed 09 April 2025 111.57 (12.05%) 98.62 97.82 - 111.93 1.0352 times
Tue 08 April 2025 99.57 (-0.68%) 105.45 97.88 - 106.16 1.6445 times
Mon 07 April 2025 100.25 (1.06%) 94.46 94.13 - 104.46 1.6563 times
Fri 04 April 2025 99.20 (0%) 103.26 97.33 - 103.26 0.7098 times
Fri 04 April 2025 99.20 (-7.99%) 103.26 97.33 - 103.26 0.7098 times
Thu 03 April 2025 107.82 (-6.73%) 109.45 107.62 - 110.33 1.3339 times
Wed 02 April 2025 115.60 (2.19%) 111.33 111.33 - 115.81 0.2899 times
Tue 01 April 2025 113.12 (1.24%) 111.86 110.47 - 113.39 1.1949 times
Mon 31 March 2025 111.74 (-0.37%) 109.35 108.11 - 112.03 0.6714 times

 Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 100.93 and 118.73

Weekly Target 186.79
Weekly Target 297.26
Weekly Target 3104.59333333333
Weekly Target 4115.06
Weekly Target 5122.39

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Fri 11 April 2025 107.72 (8.59%) 94.46 94.13 - 111.93 1.3318 times
Fri 04 April 2025 99.20 (0%) 103.26 97.33 - 103.26 0.1641 times
Fri 04 April 2025 99.20 (-11.55%) 109.35 97.33 - 115.81 0.9708 times
Fri 28 March 2025 112.15 (-3.68%) 118.92 111.71 - 121.31 0.2885 times
Fri 21 March 2025 116.44 (3.14%) 114.50 112.16 - 117.55 0.817 times
Fri 14 March 2025 112.90 (0.7%) 109.37 105.28 - 113.21 1.433 times
Fri 07 March 2025 112.11 (-8.62%) 124.35 107.97 - 125.05 1.9313 times
Fri 28 February 2025 122.68 (-5.62%) 129.82 119.98 - 130.22 1.7475 times
Fri 21 February 2025 129.99 (-7.64%) 143.37 129.91 - 143.37 0.7883 times
Wed 19 February 2025 140.74 (-1.06%) 142.99 140.41 - 143.53 0.5278 times
Fri 14 February 2025 142.25 (4.88%) 137.37 133.24 - 142.33 0.8949 times

 weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 90.09 and 111.77

Monthly Target 184.21
Monthly Target 295.96
Monthly Target 3105.88666666667
Monthly Target 4117.64
Monthly Target 5127.57

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Fri 11 April 2025 107.72 (-3.6%) 111.86 94.13 - 115.81 0.7527 times
Mon 31 March 2025 111.74 (-8.92%) 124.35 105.28 - 125.05 1.506 times
Fri 28 February 2025 122.68 (-6.65%) 127.04 119.98 - 143.53 1.7994 times
Fri 31 January 2025 131.42 (9.97%) 120.76 118.01 - 133.55 1.0095 times
Tue 31 December 2024 119.51 (-7.08%) 128.90 118.33 - 131.94 0.839 times
Tue 26 November 2024 128.62 (15.12%) 112.41 110.15 - 130.47 0.9078 times
Thu 31 October 2024 111.73 (1.4%) 109.41 108.36 - 115.22 0.4753 times
Mon 30 September 2024 110.19 (6.42%) 103.08 98.42 - 111.31 0.7838 times
Fri 30 August 2024 103.54 (3.37%) 100.19 88.74 - 104.17 1.2585 times
Wed 31 July 2024 100.16 (0.84%) 99.66 97.33 - 104.53 0.668 times
Fri 28 June 2024 99.33 (-0.29%) 100.36 97.62 - 101.16 0.9072 times

 monthly chart UsIpo

Indicator Analysis of UsIpo

Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Ipo FPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.23

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 105 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsIpo (FPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsIpo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsIpo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsIpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.14 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.

UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 105.2
12 day DMA 107.07
20 day DMA 110.68
35 day DMA 113.71
50 day DMA 120.68
100 day DMA 122.87
150 day DMA 119.07
200 day DMA 114.28

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA106.45105.82105.28
12 day EMA107.55107.52107.63
20 day EMA109.83110.05110.38
35 day EMA115.12115.56116.07
50 day EMA119.91120.41120.96

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA105.2103.5101.96
12 day SMA107.07107.92109.1
20 day SMA110.68110.72110.95
35 day SMA113.71114.52115.49
50 day SMA120.68121.16121.62
100 day SMA122.87123.03123.2
150 day SMA119.07119.01118.97
200 day SMA114.28114.24114.2
Back to top | Use Dark Theme