Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 181.01 and 185.34
| Daily Target 1 | 180.16 |
| Daily Target 2 | 181.86 |
| Daily Target 3 | 184.49 |
| Daily Target 4 | 186.19 |
| Daily Target 5 | 188.82 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 183.56 (-2.7%) | 185.67 | 182.79 - 187.12 | 0.8636 times | Wed 15 July 2026 | 188.66 (-1.54%) | 192.05 | 185.05 - 192.05 | 0.6314 times | Tue 14 July 2026 | 191.62 (1.23%) | 192.88 | 191.43 - 193.20 | 0.6326 times | Mon 13 July 2026 | 189.30 (-3.31%) | 192.97 | 188.83 - 192.97 | 0.8747 times | Fri 10 July 2026 | 195.78 (0.02%) | 195.10 | 193.15 - 196.51 | 3.4585 times | Thu 09 July 2026 | 195.74 (2.11%) | 195.57 | 195.06 - 197.37 | 0.6237 times | Wed 08 July 2026 | 191.70 (0.27%) | 189.94 | 188.37 - 192.62 | 1.0549 times | Tue 07 July 2026 | 191.18 (-2.74%) | 193.43 | 189.08 - 193.86 | 0.5273 times | Mon 06 July 2026 | 196.56 (0.66%) | 197.09 | 196.06 - 199.32 | 0.7531 times | Thu 02 July 2026 | 195.27 (-2.93%) | 201.78 | 192.76 - 202.40 | 0.5801 times | Wed 01 July 2026 | 201.16 (-2.38%) | 202.61 | 200.67 - 203.35 | 0.9369 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 177.97 and 188.38
| Weekly Target 1 | 176.11 |
| Weekly Target 2 | 179.83 |
| Weekly Target 3 | 186.51666666667 |
| Weekly Target 4 | 190.24 |
| Weekly Target 5 | 196.93 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 183.56 (-6.24%) | 192.97 | 182.79 - 193.20 | 0.7123 times | Fri 10 July 2026 | 195.78 (0.26%) | 197.09 | 188.37 - 199.32 | 1.5225 times | Thu 02 July 2026 | 195.27 (-0.61%) | 197.52 | 192.76 - 206.14 | 0.6014 times | Fri 26 June 2026 | 196.47 (-2.08%) | 202.91 | 193.23 - 203.17 | 0.924 times | Thu 18 June 2026 | 200.65 (4.28%) | 197.25 | 195.79 - 201.22 | 0.7066 times | Fri 12 June 2026 | 192.42 (4.21%) | 188.07 | 179.58 - 193.16 | 1.8992 times | Fri 05 June 2026 | 184.64 (-5.07%) | 194.50 | 183.66 - 195.38 | 1.1876 times | Fri 29 May 2026 | 194.50 (2.99%) | 191.07 | 191.07 - 195.81 | 1.0233 times | Fri 22 May 2026 | 188.85 (2.01%) | 185.81 | 178.30 - 189.98 | 0.5448 times | Fri 15 May 2026 | 185.13 (-1.08%) | 188.53 | 184.07 - 190.94 | 0.8783 times | Fri 08 May 2026 | 187.16 (-0.94%) | 189.10 | 182.58 - 189.10 | 0.4057 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 172.9 and 193.46
| Monthly Target 1 | 169.34 |
| Monthly Target 2 | 176.45 |
| Monthly Target 3 | 189.9 |
| Monthly Target 4 | 197.01 |
| Monthly Target 5 | 210.46 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 183.56 (-10.92%) | 202.61 | 182.79 - 203.35 | 0.8556 times | Tue 30 June 2026 | 206.06 (5.94%) | 194.50 | 179.58 - 206.14 | 1.6352 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.1809 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.8568 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.8955 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.0288 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8247 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.7699 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.8951 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.0575 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.1478 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 189.78 |
| 12 day DMA | 193.88 |
| 20 day DMA | 195.69 |
| 35 day DMA | 193.94 |
| 50 day DMA | 191.86 |
| 100 day DMA | 180.37 |
| 150 day DMA | 175.56 |
| 200 day DMA | 172.48 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.75 | 191.35 | 192.7 |
| 12 day EMA | 192.01 | 193.54 | 194.43 |
| 20 day EMA | 193.03 | 194.03 | 194.6 |
| 35 day EMA | 192.5 | 193.03 | 193.29 |
| 50 day EMA | 190.89 | 191.19 | 191.29 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.78 | 192.22 | 192.83 |
| 12 day SMA | 193.88 | 195.37 | 196.02 |
| 20 day SMA | 195.69 | 196.34 | 196.86 |
| 35 day SMA | 193.94 | 194.21 | 194.22 |
| 50 day SMA | 191.86 | 191.96 | 191.88 |
| 100 day SMA | 180.37 | 180.19 | 179.96 |
| 150 day SMA | 175.56 | 175.47 | 175.33 |
| 200 day SMA | 172.48 | 172.37 | 172.24 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.