UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 135.85 and 138.9
Daily Target 1 | 133.33 |
Daily Target 2 | 135.31 |
Daily Target 3 | 136.38333333333 |
Daily Target 4 | 138.36 |
Daily Target 5 | 139.43 |
Daily price and volume Us Ipo
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 137.28 (1.62%) | 134.63 | 134.41 - 137.46 | 1.0949 times | Thu 29 May 2025 | 135.09 (-0.95%) | 137.82 | 134.88 - 137.86 | 1.1655 times | Wed 28 May 2025 | 136.39 (-0.14%) | 136.65 | 135.84 - 136.81 | 0.5197 times | Tue 27 May 2025 | 136.58 (2.47%) | 135.32 | 134.80 - 136.58 | 0.9284 times | Fri 23 May 2025 | 133.29 (0.67%) | 130.75 | 130.75 - 134.13 | 1.0949 times | Thu 22 May 2025 | 132.40 (0.05%) | 132.55 | 132.20 - 133.87 | 1.5187 times | Wed 21 May 2025 | 132.33 (-1.93%) | 133.49 | 132.20 - 135.46 | 0.8174 times | Tue 20 May 2025 | 134.94 (0%) | 134.77 | 134.58 - 135.36 | 1.0949 times | Tue 20 May 2025 | 134.94 (-0.32%) | 134.77 | 134.58 - 135.36 | 1.0949 times | Mon 19 May 2025 | 135.37 (0.25%) | 132.22 | 132.22 - 135.40 | 0.671 times | Fri 16 May 2025 | 135.03 (1.17%) | 133.71 | 133.71 - 135.09 | 0.8678 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 135.85 and 139.3
Weekly Target 1 | 133.07 |
Weekly Target 2 | 135.17 |
Weekly Target 3 | 136.51666666667 |
Weekly Target 4 | 138.62 |
Weekly Target 5 | 139.97 |
Weekly price and volumes for Us Ipo
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 137.28 (2.99%) | 135.32 | 134.41 - 137.86 | 1.0747 times | Fri 23 May 2025 | 133.29 (-1.22%) | 134.77 | 130.75 - 135.46 | 1.3116 times | Tue 20 May 2025 | 134.94 (-0.07%) | 132.22 | 132.22 - 135.40 | 0.5118 times | Fri 16 May 2025 | 135.03 (7.34%) | 131.01 | 128.40 - 135.09 | 1.5485 times | Fri 09 May 2025 | 125.80 (0.22%) | 124.58 | 121.97 - 127.30 | 1.5032 times | Fri 02 May 2025 | 125.52 (6.8%) | 117.92 | 115.32 - 125.80 | 1.7547 times | Fri 25 April 2025 | 117.53 (7.89%) | 107.67 | 103.59 - 117.63 | 1.8028 times | Thu 17 April 2025 | 108.94 (0.67%) | 109.29 | 107.11 - 109.74 | 0.4928 times | Wed 16 April 2025 | 108.22 (0%) | 109.29 | 107.11 - 109.74 | 0 times | Wed 16 April 2025 | 108.22 (0%) | 109.29 | 107.11 - 109.74 | 0 times | Wed 16 April 2025 | 108.22 (0%) | 109.29 | 107.11 - 109.74 | 0.2003 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 128.66 and 146.49
Monthly Target 1 | 113.89 |
Monthly Target 2 | 125.59 |
Monthly Target 3 | 131.72333333333 |
Monthly Target 4 | 143.42 |
Monthly Target 5 | 149.55 |
Monthly price and volumes Us Ipo
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.9286 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.2393 times | Mon 31 March 2025 | 111.74 (-8.92%) | 124.35 | 105.28 - 125.05 | 1.3748 times | Fri 28 February 2025 | 122.68 (-6.65%) | 127.04 | 119.98 - 143.53 | 1.6427 times | Fri 31 January 2025 | 131.42 (9.97%) | 120.76 | 118.01 - 133.55 | 0.9216 times | Tue 31 December 2024 | 119.51 (-7.08%) | 128.90 | 118.33 - 131.94 | 0.766 times | Tue 26 November 2024 | 128.62 (15.12%) | 112.41 | 110.15 - 130.47 | 0.8288 times | Thu 31 October 2024 | 111.73 (1.4%) | 109.41 | 108.36 - 115.22 | 0.4339 times | Mon 30 September 2024 | 110.19 (6.42%) | 103.08 | 98.42 - 111.31 | 0.7156 times | Fri 30 August 2024 | 103.54 (3.37%) | 100.19 | 88.74 - 104.17 | 1.1489 times | Wed 31 July 2024 | 100.16 (0.84%) | 99.66 | 97.33 - 104.53 | 0.6098 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Ipo FPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.38
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 128 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsIpo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsIpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.69 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
DMA period | DMA value |
5 day DMA | 135.73 |
12 day DMA | 134.76 |
20 day DMA | 131.96 |
35 day DMA | 123.97 |
50 day DMA | 119.23 |
100 day DMA | 122.61 |
150 day DMA | 122.49 |
200 day DMA | 118.73 |
EMA (exponential moving average) of Us Ipo FPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.8 | 135.06 | 135.04 |
12 day EMA | 133.94 | 133.33 | 133.01 |
20 day EMA | 131.18 | 130.54 | 130.06 |
35 day EMA | 126.24 | 125.59 | 125.03 |
50 day EMA | 120.66 | 119.98 | 119.36 |
SMA (simple moving average) of Us Ipo FPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.73 | 134.75 | 134.2 |
12 day SMA | 134.76 | 134.49 | 134.39 |
20 day SMA | 131.96 | 131.37 | 130.64 |
35 day SMA | 123.97 | 123.21 | 122.46 |
50 day SMA | 119.23 | 118.9 | 118.53 |
100 day SMA | 122.61 | 122.43 | 122.27 |
150 day SMA | 122.49 | 122.32 | 122.17 |
200 day SMA | 118.73 | 118.56 | 118.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.