UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 121.12 and 122.84
| Daily Target 1 | 119.88 |
| Daily Target 2 | 120.63 |
| Daily Target 3 | 121.6 |
| Daily Target 4 | 122.35 |
| Daily Target 5 | 123.32 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 121.38 (1.69%) | 121.15 | 120.85 - 122.57 | 1.2004 times | Mon 13 January 2025 | 119.36 (0%) | 118.58 | 118.01 - 119.37 | 0.8574 times | Mon 13 January 2025 | 119.36 (-1.21%) | 118.58 | 118.01 - 119.37 | 0.8574 times | Fri 10 January 2025 | 120.82 (-0.73%) | 120.39 | 118.92 - 121.32 | 1.2361 times | Wed 08 January 2025 | 121.71 (0%) | 121.38 | 120.12 - 122.21 | 0.9575 times | Wed 08 January 2025 | 121.71 (-0.2%) | 121.38 | 120.12 - 122.21 | 0.9575 times | Tue 07 January 2025 | 121.95 (-2.54%) | 125.12 | 120.82 - 125.12 | 1.4862 times | Mon 06 January 2025 | 125.13 (0.27%) | 126.20 | 124.82 - 126.36 | 0.8003 times | Fri 03 January 2025 | 124.79 (2.94%) | 122.15 | 122.15 - 124.79 | 0.7369 times | Thu 02 January 2025 | 121.23 (1.44%) | 120.76 | 119.31 - 121.69 | 0.9104 times | Tue 31 December 2024 | 119.51 (-0.96%) | 121.23 | 119.36 - 121.49 | 1.0561 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 119.7 and 124.26
| Weekly Target 1 | 116.09 |
| Weekly Target 2 | 118.74 |
| Weekly Target 3 | 120.65333333333 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 125.21 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 121.38 (1.69%) | 118.58 | 118.01 - 122.57 | 0.5377 times | Mon 13 January 2025 | 119.36 (-1.21%) | 118.58 | 118.01 - 119.37 | 0.224 times | Fri 10 January 2025 | 120.82 (-0.73%) | 121.38 | 118.92 - 122.21 | 0.5731 times | Wed 08 January 2025 | 121.71 (-2.47%) | 126.20 | 120.12 - 126.36 | 0.8476 times | Fri 03 January 2025 | 124.79 (2.24%) | 120.00 | 119.31 - 124.79 | 0.8933 times | Fri 27 December 2024 | 122.05 (-1.04%) | 123.12 | 121.43 - 124.75 | 0.8188 times | Fri 20 December 2024 | 123.33 (-1.05%) | 124.73 | 118.33 - 126.73 | 3.212 times | Fri 13 December 2024 | 124.64 (-5.3%) | 131.94 | 124.14 - 131.94 | 2.3201 times | Thu 05 December 2024 | 131.61 (2.32%) | 128.90 | 128.03 - 131.61 | 0.2224 times | Tue 26 November 2024 | 128.62 (0%) | 128.30 | 128.04 - 128.93 | 0.351 times | Tue 26 November 2024 | 128.62 (0.12%) | 130.47 | 127.91 - 130.47 | 0.6217 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 119.7 and 128.05
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 117.47 |
| Monthly Target 3 | 121.91666666667 |
| Monthly Target 4 | 125.82 |
| Monthly Target 5 | 130.27 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 121.38 (1.56%) | 120.76 | 118.01 - 126.36 | 0.4094 times | Tue 31 December 2024 | 119.51 (-7.08%) | 128.90 | 118.33 - 131.94 | 1.1026 times | Tue 26 November 2024 | 128.62 (15.12%) | 112.41 | 110.15 - 130.47 | 1.1931 times | Thu 31 October 2024 | 111.73 (1.4%) | 109.41 | 108.36 - 115.22 | 0.6246 times | Mon 30 September 2024 | 110.19 (6.42%) | 103.08 | 98.42 - 111.31 | 1.0301 times | Fri 30 August 2024 | 103.54 (3.37%) | 100.19 | 88.74 - 104.17 | 1.6538 times | Wed 31 July 2024 | 100.16 (0.84%) | 99.66 | 97.33 - 104.53 | 0.8779 times | Fri 28 June 2024 | 99.33 (-0.29%) | 100.36 | 97.62 - 101.16 | 1.1922 times | Fri 31 May 2024 | 99.62 (0.6%) | 98.48 | 97.81 - 105.19 | 0.7516 times | Tue 30 April 2024 | 99.03 (-6.4%) | 106.01 | 95.16 - 106.01 | 1.1647 times | Thu 28 March 2024 | 105.80 (3.07%) | 102.36 | 100.55 - 107.42 | 1.0965 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.05
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsIpo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsIpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.65 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 120.53 |
| 12 day DMA | 121.47 |
| 20 day DMA | 121.93 |
| 35 day DMA | 124.08 |
| 50 day DMA | 122.4 |
| 100 day DMA | 115.05 |
| 150 day DMA | 109.79 |
| 200 day DMA | 107.62 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.75 | 120.43 | 120.97 |
| 12 day EMA | 121.47 | 121.49 | 121.88 |
| 20 day EMA | 121.98 | 122.04 | 122.32 |
| 35 day EMA | 121.61 | 121.62 | 121.75 |
| 50 day EMA | 121.43 | 121.43 | 121.51 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.53 | 120.59 | 121.11 |
| 12 day SMA | 121.47 | 121.52 | 121.95 |
| 20 day SMA | 121.93 | 122.19 | 122.45 |
| 35 day SMA | 124.08 | 124.08 | 124.12 |
| 50 day SMA | 122.4 | 122.24 | 122.1 |
| 100 day SMA | 115.05 | 114.85 | 114.68 |
| 150 day SMA | 109.79 | 109.64 | 109.5 |
| 200 day SMA | 107.62 | 107.54 | 107.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.