UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 168.45 and 171.15
| Daily Target 1 | 166.36 |
| Daily Target 2 | 167.84 |
| Daily Target 3 | 169.06333333333 |
| Daily Target 4 | 170.54 |
| Daily Target 5 | 171.76 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 169.31 (1.41%) | 168.59 | 167.59 - 170.29 | 0.5967 times | Thu 30 October 2025 | 166.95 (-1.91%) | 168.60 | 166.95 - 170.35 | 1.1377 times | Wed 29 October 2025 | 170.20 (0.85%) | 169.44 | 168.69 - 171.01 | 0.7417 times | Tue 28 October 2025 | 168.76 (-0.71%) | 170.76 | 168.37 - 170.76 | 1.5374 times | Mon 27 October 2025 | 169.96 (0%) | 169.90 | 169.18 - 170.08 | 1.4221 times | Mon 27 October 2025 | 169.96 (1.4%) | 169.90 | 169.18 - 170.08 | 1.4221 times | Fri 24 October 2025 | 167.61 (2.39%) | 166.79 | 166.79 - 168.33 | 0.537 times | Thu 23 October 2025 | 163.70 (2.27%) | 159.97 | 159.97 - 164.12 | 0.8569 times | Wed 22 October 2025 | 160.06 (-1.52%) | 162.81 | 157.70 - 163.06 | 0.9844 times | Tue 21 October 2025 | 162.53 (-0.73%) | 163.28 | 161.93 - 163.51 | 0.764 times | Mon 20 October 2025 | 163.72 (0.18%) | 165.13 | 163.49 - 165.13 | 0.9699 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 166.1 and 170.16
| Weekly Target 1 | 165.03 |
| Weekly Target 2 | 167.17 |
| Weekly Target 3 | 169.09 |
| Weekly Target 4 | 171.23 |
| Weekly Target 5 | 173.15 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 169.31 (-0.38%) | 169.90 | 166.95 - 171.01 | 0.7378 times | Mon 27 October 2025 | 169.96 (1.4%) | 169.90 | 169.18 - 170.08 | 0.193 times | Fri 24 October 2025 | 167.61 (2.56%) | 165.13 | 157.70 - 168.33 | 0.5582 times | Fri 17 October 2025 | 163.43 (1.57%) | 164.38 | 161.21 - 169.38 | 1.3437 times | Fri 10 October 2025 | 160.90 (-2.9%) | 167.00 | 160.90 - 167.84 | 1.4978 times | Fri 03 October 2025 | 165.71 (1.72%) | 164.92 | 164.30 - 167.77 | 0.9614 times | Fri 26 September 2025 | 162.90 (-1.06%) | 164.41 | 159.20 - 167.04 | 1.4715 times | Fri 19 September 2025 | 164.64 (3.71%) | 159.67 | 157.42 - 165.08 | 1.4374 times | Fri 12 September 2025 | 158.75 (5.27%) | 152.70 | 152.63 - 159.62 | 1.003 times | Fri 05 September 2025 | 150.80 (0%) | 147.48 | 146.75 - 152.49 | 0.7963 times | Fri 29 August 2025 | 150.80 (0%) | 152.82 | 150.07 - 152.82 | 0.1241 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 163.51 and 176.82
| Monthly Target 1 | 152.7 |
| Monthly Target 2 | 161 |
| Monthly Target 3 | 166.00666666667 |
| Monthly Target 4 | 174.31 |
| Monthly Target 5 | 179.32 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.0868 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.133 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.2241 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.8509 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.8099 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.7313 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 0.9843 times | Mon 31 March 2025 | 111.74 (-8.92%) | 124.35 | 105.28 - 125.05 | 1.1367 times | Fri 28 February 2025 | 122.68 (-6.65%) | 127.04 | 119.98 - 143.53 | 1.3012 times | Fri 31 January 2025 | 131.42 (9.97%) | 120.76 | 118.01 - 133.55 | 0.7418 times | Tue 31 December 2024 | 119.51 (-7.08%) | 128.90 | 118.33 - 131.94 | 0.6333 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Ipo FPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.57
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsIpo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsIpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.21 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 169.04 |
| 12 day DMA | 166.35 |
| 20 day DMA | 165.96 |
| 35 day DMA | 165.2 |
| 50 day DMA | 161.67 |
| 100 day DMA | 154.16 |
| 150 day DMA | 143.65 |
| 200 day DMA | 138.88 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.51 | 168.11 | 168.69 |
| 12 day EMA | 167.29 | 166.92 | 166.91 |
| 20 day EMA | 166.17 | 165.84 | 165.72 |
| 35 day EMA | 163.51 | 163.17 | 162.95 |
| 50 day EMA | 161.28 | 160.95 | 160.7 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.04 | 169.17 | 169.3 |
| 12 day SMA | 166.35 | 165.91 | 165.91 |
| 20 day SMA | 165.96 | 165.75 | 165.69 |
| 35 day SMA | 165.2 | 164.95 | 164.72 |
| 50 day SMA | 161.67 | 161.27 | 160.92 |
| 100 day SMA | 154.16 | 153.85 | 153.57 |
| 150 day SMA | 143.65 | 143.29 | 142.93 |
| 200 day SMA | 138.88 | 138.67 | 138.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.