ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 185.25 and 186.75
| Daily Target 1 | 184.07 |
| Daily Target 2 | 184.92 |
| Daily Target 3 | 185.57333333333 |
| Daily Target 4 | 186.42 |
| Daily Target 5 | 187.07 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 185.76 (0.09%) | 185.00 | 184.73 - 186.23 | 1.2133 times | Thu 30 October 2025 | 185.60 (-0.22%) | 185.32 | 185.32 - 187.32 | 1.4137 times | Wed 29 October 2025 | 186.00 (-0.79%) | 187.07 | 185.41 - 187.49 | 1.718 times | Tue 28 October 2025 | 187.49 (-0.67%) | 188.59 | 187.40 - 188.59 | 1.4211 times | Mon 27 October 2025 | 188.76 (0%) | 188.68 | 188.15 - 188.85 | 0.7587 times | Mon 27 October 2025 | 188.76 (0.36%) | 188.68 | 188.15 - 188.85 | 0.7587 times | Fri 24 October 2025 | 188.08 (0.47%) | 187.99 | 187.99 - 188.89 | 0.5557 times | Thu 23 October 2025 | 187.20 (0.29%) | 186.88 | 186.35 - 187.47 | 0.6111 times | Wed 22 October 2025 | 186.65 (-0.3%) | 187.41 | 185.93 - 187.42 | 0.8688 times | Tue 21 October 2025 | 187.22 (0.09%) | 187.22 | 186.85 - 187.99 | 0.6809 times | Mon 20 October 2025 | 187.06 (0.76%) | 186.49 | 186.34 - 187.23 | 0.5254 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 183.19 and 187.31
| Weekly Target 1 | 182.33 |
| Weekly Target 2 | 184.04 |
| Weekly Target 3 | 186.44666666667 |
| Weekly Target 4 | 188.16 |
| Weekly Target 5 | 190.57 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 185.76 (-1.59%) | 188.68 | 184.73 - 188.85 | 1.5776 times | Mon 27 October 2025 | 188.76 (0.36%) | 188.68 | 188.15 - 188.85 | 0.1834 times | Fri 24 October 2025 | 188.08 (1.31%) | 186.49 | 185.93 - 188.89 | 0.7838 times | Fri 17 October 2025 | 185.64 (-0.81%) | 183.80 | 183.27 - 187.99 | 1.4806 times | Tue 07 October 2025 | 187.16 (-0.2%) | 188.50 | 186.63 - 188.50 | 0.3317 times | Fri 03 October 2025 | 187.53 (0.51%) | 186.17 | 185.07 - 188.43 | 1.0943 times | Fri 26 September 2025 | 186.57 (0.48%) | 185.16 | 184.49 - 187.19 | 1.0052 times | Fri 19 September 2025 | 185.68 (0.41%) | 185.40 | 183.96 - 186.37 | 1.2844 times | Fri 12 September 2025 | 184.93 (1.3%) | 182.42 | 181.22 - 186.24 | 1.0677 times | Fri 05 September 2025 | 182.55 (-0.37%) | 182.15 | 180.84 - 183.92 | 1.1912 times | Fri 29 August 2025 | 183.22 (0%) | 183.13 | 182.64 - 183.68 | 0.1699 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 181.71 and 187.33
| Monthly Target 1 | 180.35 |
| Monthly Target 2 | 183.06 |
| Monthly Target 3 | 185.97333333333 |
| Monthly Target 4 | 188.68 |
| Monthly Target 5 | 191.59 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 1.0655 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.1447 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.9564 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 1.0254 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.7476 times | Fri 30 May 2025 | 171.39 (2.95%) | 166.01 | 165.37 - 173.54 | 0.8839 times | Wed 30 April 2025 | 166.48 (-3.62%) | 172.25 | 150.43 - 173.55 | 1.4592 times | Mon 31 March 2025 | 172.74 (-3.03%) | 178.58 | 168.03 - 179.10 | 0.986 times | Fri 28 February 2025 | 178.13 (0.81%) | 174.39 | 173.85 - 179.26 | 0.8105 times | Fri 31 January 2025 | 176.70 (4.37%) | 170.30 | 167.36 - 178.25 | 0.9207 times | Tue 31 December 2024 | 169.30 (-6.64%) | 181.12 | 167.82 - 181.14 | 0.6599 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 186.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Value Etf VTV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Value Etf VTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.46
Tomorrow's movement Prediction of Value Etf VTV is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 185, while middle bands are at 186 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValueEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValueEtf in short term but the sell signal is initial and weak.
ValueEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ValueEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValueEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.87 and ValueEtf VTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 186.72 |
| 12 day DMA | 187.02 |
| 20 day DMA | 186.74 |
| 35 day DMA | 186.29 |
| 50 day DMA | 185.21 |
| 100 day DMA | 181.32 |
| 150 day DMA | 176.46 |
| 200 day DMA | 176.15 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.39 | 186.7 | 187.25 |
| 12 day EMA | 186.72 | 186.89 | 187.13 |
| 20 day EMA | 186.56 | 186.64 | 186.75 |
| 35 day EMA | 185.8 | 185.8 | 185.81 |
| 50 day EMA | 184.98 | 184.95 | 184.92 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.72 | 187.32 | 187.82 |
| 12 day SMA | 187.02 | 186.93 | 187.02 |
| 20 day SMA | 186.74 | 186.8 | 186.84 |
| 35 day SMA | 186.29 | 186.23 | 186.14 |
| 50 day SMA | 185.21 | 185.13 | 185.04 |
| 100 day SMA | 181.32 | 181.17 | 181.03 |
| 150 day SMA | 176.46 | 176.36 | 176.28 |
| 200 day SMA | 176.15 | 176.07 | 175.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.