ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 159.92 and 164.63
| Daily Target 1 | 156.14 |
| Daily Target 2 | 158.99 |
| Daily Target 3 | 160.85333333333 |
| Daily Target 4 | 163.7 |
| Daily Target 5 | 165.56 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 161.83 (1.4%) | 159.24 | 158.01 - 162.72 | 0.6195 times | Thu 10 April 2025 | 159.59 (-2.61%) | 161.78 | 155.39 - 161.78 | 1.295 times | Wed 09 April 2025 | 163.87 (6.64%) | 151.95 | 151.24 - 164.66 | 0.9427 times | Tue 08 April 2025 | 153.67 (-1.28%) | 160.51 | 151.58 - 160.69 | 0.9562 times | Mon 07 April 2025 | 155.66 (-0.82%) | 152.95 | 150.43 - 160.59 | 1.6397 times | Fri 04 April 2025 | 156.94 (0%) | 163.49 | 156.71 - 163.86 | 1.1136 times | Fri 04 April 2025 | 156.94 (-5.93%) | 163.49 | 156.71 - 163.86 | 1.1136 times | Thu 03 April 2025 | 166.84 (-3.72%) | 169.55 | 166.75 - 170.38 | 0.9394 times | Wed 02 April 2025 | 173.28 (0.55%) | 171.37 | 171.25 - 173.55 | 0.6054 times | Tue 01 April 2025 | 172.34 (-0.23%) | 172.25 | 170.86 - 173.05 | 0.775 times | Mon 31 March 2025 | 172.74 (1.12%) | 170.04 | 170.04 - 173.50 | 0.5842 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 156.13 and 170.36
| Weekly Target 1 | 144.74 |
| Weekly Target 2 | 153.29 |
| Weekly Target 3 | 158.97333333333 |
| Weekly Target 4 | 167.52 |
| Weekly Target 5 | 173.2 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 161.83 (3.12%) | 152.95 | 150.43 - 164.66 | 2.3622 times | Fri 04 April 2025 | 156.94 (0%) | 163.49 | 156.71 - 163.86 | 0.4824 times | Fri 04 April 2025 | 156.94 (-8.13%) | 170.04 | 156.71 - 173.55 | 1.7403 times | Fri 28 March 2025 | 170.83 (-0.96%) | 173.95 | 170.61 - 175.40 | 0.5267 times | Fri 21 March 2025 | 172.49 (0.69%) | 170.99 | 170.99 - 174.49 | 1.055 times | Fri 14 March 2025 | 171.30 (-1.81%) | 172.93 | 168.03 - 174.57 | 1.0554 times | Fri 07 March 2025 | 174.45 (-2.07%) | 178.58 | 171.83 - 179.10 | 1.1781 times | Fri 28 February 2025 | 178.13 (1.02%) | 176.88 | 175.22 - 178.25 | 0.8552 times | Fri 21 February 2025 | 176.34 (-1.6%) | 178.08 | 176.13 - 179.26 | 0.4359 times | Wed 19 February 2025 | 179.21 (1.04%) | 177.39 | 177.02 - 179.26 | 0.3089 times | Fri 14 February 2025 | 177.37 (0.66%) | 176.95 | 175.75 - 178.47 | 0.8487 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 144.57 and 167.69
| Monthly Target 1 | 138.82 |
| Monthly Target 2 | 150.32 |
| Monthly Target 3 | 161.93666666667 |
| Monthly Target 4 | 173.44 |
| Monthly Target 5 | 185.06 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 161.83 (-6.32%) | 172.25 | 150.43 - 173.55 | 1.3691 times | Mon 31 March 2025 | 172.74 (-3.03%) | 178.58 | 168.03 - 179.10 | 1.2858 times | Fri 28 February 2025 | 178.13 (0.81%) | 174.39 | 173.85 - 179.26 | 1.0985 times | Fri 31 January 2025 | 176.70 (4.37%) | 170.30 | 167.36 - 178.25 | 1.2715 times | Tue 31 December 2024 | 169.30 (-6.64%) | 181.12 | 167.82 - 181.14 | 0.8604 times | Tue 26 November 2024 | 181.34 (5.33%) | 173.05 | 171.19 - 181.93 | 0.7775 times | Thu 31 October 2024 | 172.16 (-1.38%) | 174.40 | 172.16 - 178.18 | 0.771 times | Mon 30 September 2024 | 174.57 (1%) | 172.13 | 165.96 - 174.92 | 0.8126 times | Fri 30 August 2024 | 172.85 (2.88%) | 168.08 | 159.40 - 172.98 | 0.8454 times | Wed 31 July 2024 | 168.01 (4.74%) | 160.92 | 159.47 - 169.15 | 0.9082 times | Fri 28 June 2024 | 160.41 (-0.48%) | 161.38 | 159.04 - 163.73 | 0.7617 times |
Indicator Analysis of ValueEtf
Tomorrow's movement Prediction of Value Etf VTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Value Etf VTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Value Etf VTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Value Etf VTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.4
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValueEtf (VTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValueEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValueEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValueEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValueEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.83 and ValueEtf VTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValueEtf VTV stock. Volume based technical analysis of ValueEtf VTV stock is negative.
ValueEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 158.92 |
| 12 day DMA | 163.71 |
| 20 day DMA | 167.53 |
| 35 day DMA | 170.35 |
| 50 day DMA | 172.47 |
| 100 day DMA | 173.31 |
| 150 day DMA | 173.59 |
| 200 day DMA | 171.61 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.59 | 159.97 | 160.16 |
| 12 day EMA | 163.06 | 163.28 | 163.95 |
| 20 day EMA | 165.65 | 166.05 | 166.73 |
| 35 day EMA | 168.92 | 169.34 | 169.91 |
| 50 day EMA | 171.51 | 171.91 | 172.41 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.92 | 157.95 | 157.42 |
| 12 day SMA | 163.71 | 164.75 | 165.99 |
| 20 day SMA | 167.53 | 167.87 | 168.36 |
| 35 day SMA | 170.35 | 170.82 | 171.38 |
| 50 day SMA | 172.47 | 172.79 | 173.12 |
| 100 day SMA | 173.31 | 173.47 | 173.65 |
| 150 day SMA | 173.59 | 173.64 | 173.72 |
| 200 day SMA | 171.61 | 171.6 | 171.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.