EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 79.33 and 79.78
| Daily Target 1 | 79.21 |
| Daily Target 2 | 79.45 |
| Daily Target 3 | 79.656666666667 |
| Daily Target 4 | 79.9 |
| Daily Target 5 | 80.11 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 79.70 (-0.31%) | 79.86 | 79.41 - 79.86 | 0.6262 times | Mon 15 September 2025 | 79.95 (0.74%) | 79.81 | 79.64 - 79.96 | 0.6173 times | Fri 12 September 2025 | 79.36 (-0.34%) | 79.35 | 79.15 - 79.43 | 0.9386 times | Thu 11 September 2025 | 79.63 (1.08%) | 79.07 | 79.05 - 79.65 | 1.1164 times | Wed 10 September 2025 | 78.78 (-0.27%) | 78.97 | 78.62 - 79.07 | 1.7384 times | Tue 09 September 2025 | 78.99 (-0.18%) | 78.92 | 78.82 - 79.12 | 0.9404 times | Mon 08 September 2025 | 79.13 (0.71%) | 78.95 | 78.72 - 79.14 | 0.7641 times | Fri 05 September 2025 | 78.57 (0.49%) | 78.78 | 78.34 - 79.05 | 1.3254 times | Thu 04 September 2025 | 78.19 (0.59%) | 77.95 | 77.86 - 78.22 | 0.8602 times | Wed 03 September 2025 | 77.73 (0.41%) | 77.50 | 77.39 - 77.81 | 1.073 times | Tue 02 September 2025 | 77.41 (-1.39%) | 77.12 | 77.01 - 77.65 | 1.3575 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 79.28 and 79.83
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 79.69 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 80.24 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 79.70 (0.43%) | 79.81 | 79.41 - 79.96 | 0.2928 times | Fri 12 September 2025 | 79.36 (1.01%) | 78.95 | 78.62 - 79.65 | 1.2946 times | Fri 05 September 2025 | 78.57 (0.09%) | 77.12 | 77.01 - 79.05 | 1.087 times | Fri 29 August 2025 | 78.50 (0%) | 78.51 | 78.38 - 78.66 | 0.1869 times | Fri 29 August 2025 | 78.50 (-2.11%) | 79.88 | 78.10 - 80.02 | 0.9326 times | Fri 22 August 2025 | 80.19 (1.57%) | 78.59 | 78.44 - 80.27 | 1.0177 times | Fri 15 August 2025 | 78.95 (1.7%) | 77.28 | 77.00 - 79.00 | 1.0334 times | Fri 08 August 2025 | 77.63 (3.15%) | 76.28 | 75.99 - 77.78 | 0.9434 times | Fri 01 August 2025 | 75.26 (-4.58%) | 78.04 | 74.79 - 78.05 | 1.5638 times | Fri 25 July 2025 | 78.87 (2.2%) | 77.51 | 77.31 - 79.57 | 1.6478 times | Fri 18 July 2025 | 77.17 (-0.8%) | 77.47 | 76.56 - 77.83 | 1.4548 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 78.36 and 81.31
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 78.89 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 79.70 (1.53%) | 77.12 | 77.01 - 79.96 | 0.3913 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.6551 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.0043 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.1514 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.1289 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 1.9076 times | Mon 31 March 2025 | 70.21 (0.01%) | 71.70 | 69.62 - 73.72 | 1.5984 times | Fri 28 February 2025 | 70.20 (4%) | 66.16 | 65.96 - 71.35 | 1.022 times | Fri 31 January 2025 | 67.50 (6.35%) | 63.51 | 62.58 - 68.35 | 0.6479 times | Tue 31 December 2024 | 63.47 (-2.04%) | 66.28 | 62.61 - 67.62 | 0.4932 times | Tue 26 November 2024 | 64.79 (-3.56%) | 67.53 | 64.25 - 67.99 | 0.6966 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuropeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 79.48 |
| 12 day DMA | 78.83 |
| 20 day DMA | 78.92 |
| 35 day DMA | 78.29 |
| 50 day DMA | 78.19 |
| 100 day DMA | 76.95 |
| 150 day DMA | 74.67 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.41 | 79.14 |
| 12 day EMA | 79.13 | 79.03 | 78.86 |
| 20 day EMA | 78.89 | 78.8 | 78.68 |
| 35 day EMA | 78.58 | 78.51 | 78.42 |
| 50 day EMA | 78.27 | 78.21 | 78.14 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.48 | 79.34 | 79.18 |
| 12 day SMA | 78.83 | 78.73 | 78.64 |
| 20 day SMA | 78.92 | 78.88 | 78.82 |
| 35 day SMA | 78.29 | 78.23 | 78.2 |
| 50 day SMA | 78.19 | 78.14 | 78.1 |
| 100 day SMA | 76.95 | 76.85 | 76.75 |
| 150 day SMA | 74.67 | 74.6 | 74.51 |
| 200 day SMA | 72.38 | 72.31 | 72.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.