EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 69.07 and 70.08
| Daily Target 1 | 68.89 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 69.9 |
| Daily Target 4 | 70.26 |
| Daily Target 5 | 70.91 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 69.61 (-1.43%) | 70.37 | 69.54 - 70.55 | 0.9987 times | Wed 02 April 2025 | 70.62 (0.33%) | 69.83 | 69.83 - 70.69 | 0.7531 times | Tue 01 April 2025 | 70.39 (0.26%) | 70.49 | 70.02 - 70.66 | 1.0369 times | Mon 31 March 2025 | 70.21 (-1.08%) | 69.86 | 69.62 - 70.37 | 1.0662 times | Fri 28 March 2025 | 70.98 (-0.22%) | 71.19 | 70.82 - 71.26 | 1.1326 times | Wed 26 March 2025 | 71.14 (-0.82%) | 71.56 | 70.97 - 71.88 | 1.4063 times | Mon 24 March 2025 | 71.73 (-0.07%) | 71.74 | 71.49 - 71.95 | 1.0557 times | Fri 21 March 2025 | 71.78 (-1.28%) | 71.75 | 71.54 - 71.92 | 0.7337 times | Thu 20 March 2025 | 72.71 (-1.03%) | 72.33 | 72.26 - 72.80 | 0.6224 times | Wed 19 March 2025 | 73.47 (-0.04%) | 73.11 | 72.97 - 73.72 | 1.1944 times | Tue 18 March 2025 | 73.50 (0.4%) | 73.40 | 73.03 - 73.59 | 0.9545 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 69 and 70.15
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 69.946666666667 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 69.61 (-1.93%) | 69.86 | 69.54 - 70.69 | 0.9933 times | Fri 28 March 2025 | 70.98 (-1.11%) | 71.74 | 70.82 - 71.95 | 0.9263 times | Fri 21 March 2025 | 71.78 (-0.94%) | 72.58 | 71.54 - 73.72 | 1.2188 times | Fri 14 March 2025 | 72.46 (-1.2%) | 72.03 | 70.77 - 72.48 | 1.2814 times | Fri 07 March 2025 | 73.34 (4.47%) | 71.70 | 69.96 - 73.40 | 1.836 times | Fri 28 February 2025 | 70.20 (0.39%) | 70.19 | 69.46 - 71.35 | 1.0807 times | Fri 21 February 2025 | 69.93 (0.2%) | 69.82 | 69.53 - 70.35 | 0.4564 times | Wed 19 February 2025 | 69.79 (-0.58%) | 70.60 | 69.53 - 70.81 | 0.4251 times | Fri 14 February 2025 | 70.20 (3.62%) | 68.10 | 68.02 - 70.59 | 0.9215 times | Fri 07 February 2025 | 67.75 (0.37%) | 66.16 | 65.96 - 68.56 | 0.8604 times | Fri 31 January 2025 | 67.50 (0.43%) | 67.18 | 66.93 - 68.35 | 0.5666 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 69 and 70.15
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 69.946666666667 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 69.61 (-0.85%) | 70.49 | 69.54 - 70.69 | 0.3045 times | Mon 31 March 2025 | 70.21 (0.01%) | 71.70 | 69.62 - 73.72 | 2.3468 times | Fri 28 February 2025 | 70.20 (4%) | 66.16 | 65.96 - 71.35 | 1.5868 times | Fri 31 January 2025 | 67.50 (6.35%) | 63.51 | 62.58 - 68.35 | 0.9936 times | Tue 31 December 2024 | 63.47 (-2.04%) | 66.28 | 62.61 - 67.62 | 0.7242 times | Tue 26 November 2024 | 64.79 (-3.56%) | 67.53 | 64.25 - 67.99 | 1.0228 times | Thu 31 October 2024 | 67.18 (-5.51%) | 70.94 | 66.61 - 70.96 | 0.6024 times | Mon 30 September 2024 | 71.10 (0.24%) | 70.42 | 67.84 - 72.08 | 0.5952 times | Fri 30 August 2024 | 70.93 (3.61%) | 67.96 | 64.45 - 71.11 | 0.8825 times | Wed 31 July 2024 | 68.46 (2.53%) | 67.41 | 66.57 - 69.77 | 0.9412 times | Fri 28 June 2024 | 66.77 (-4.41%) | 69.94 | 66.50 - 70.68 | 0.8326 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Europe Etf VGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.34
Munafa value: 30 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeEtf in short term but the sell signal is initial and weak.
EuropeEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.24 and EuropeEtf VGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 71.61 |
| 20 day DMA | 71.8 |
| 35 day DMA | 71.14 |
| 50 day DMA | 70.07 |
| 100 day DMA | 67.51 |
| 150 day DMA | 68.15 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 70.79 | 70.88 |
| 12 day EMA | 71.03 | 71.29 | 71.41 |
| 20 day EMA | 71.13 | 71.29 | 71.36 |
| 35 day EMA | 70.54 | 70.59 | 70.59 |
| 50 day EMA | 69.7 | 69.7 | 69.66 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 70.67 | 70.89 |
| 12 day SMA | 71.61 | 71.85 | 71.88 |
| 20 day SMA | 71.8 | 71.88 | 71.91 |
| 35 day SMA | 71.14 | 71.12 | 71.05 |
| 50 day SMA | 70.07 | 70.01 | 69.9 |
| 100 day SMA | 67.51 | 67.49 | 67.46 |
| 150 day SMA | 68.15 | 68.16 | 68.16 |
| 200 day SMA | 68.1 | 68.09 | 68.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.