EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 63.68 and 64.2
| Daily Target 1 | 63.25 |
| Daily Target 2 | 63.58 |
| Daily Target 3 | 63.766666666667 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 64.29 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 63.92 (0.55%) | 63.61 | 63.43 - 63.95 | 0.7718 times | Mon 23 December 2024 | 63.57 (0.47%) | 63.35 | 63.10 - 63.66 | 0.8962 times | Fri 20 December 2024 | 63.27 (-1.36%) | 62.68 | 62.61 - 63.69 | 1.7232 times | Thu 19 December 2024 | 64.14 (-0.3%) | 64.46 | 64.08 - 64.59 | 1.6576 times | Wed 18 December 2024 | 64.33 (-2.32%) | 65.90 | 64.27 - 66.08 | 0.9801 times | Tue 17 December 2024 | 65.86 (-0.45%) | 65.96 | 65.86 - 66.15 | 1.0049 times | Mon 16 December 2024 | 66.16 (-0.23%) | 66.09 | 66.01 - 66.43 | 0.7922 times | Fri 13 December 2024 | 66.31 (0%) | 66.57 | 66.12 - 66.60 | 0.6258 times | Thu 12 December 2024 | 66.31 (-0.79%) | 66.55 | 66.25 - 66.90 | 0.8995 times | Wed 11 December 2024 | 66.84 (0.45%) | 66.85 | 66.57 - 66.89 | 0.6487 times | Tue 10 December 2024 | 66.54 (-0.79%) | 66.98 | 66.53 - 67.01 | 3.2335 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 63.51 and 64.36
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 63.656666666667 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 63.92 (1.03%) | 63.35 | 63.10 - 63.95 | 0.3609 times | Fri 20 December 2024 | 63.27 (-4.58%) | 66.09 | 62.61 - 66.43 | 1.3325 times | Fri 13 December 2024 | 66.31 (-1.19%) | 67.50 | 66.12 - 67.62 | 1.3192 times | Thu 05 December 2024 | 67.11 (3.58%) | 66.28 | 66.07 - 67.21 | 0.2363 times | Tue 26 November 2024 | 64.79 (0%) | 65.24 | 64.65 - 65.24 | 0.4748 times | Tue 26 November 2024 | 64.79 (-0.03%) | 65.43 | 64.65 - 65.51 | 0.9544 times | Fri 22 November 2024 | 64.81 (0.08%) | 64.65 | 64.25 - 65.16 | 1.4235 times | Fri 15 November 2024 | 64.76 (-2.56%) | 66.72 | 64.33 - 66.81 | 1.3656 times | Fri 08 November 2024 | 66.46 (-1.37%) | 67.79 | 66.06 - 67.99 | 1.8136 times | Fri 01 November 2024 | 67.38 (-1.09%) | 68.42 | 66.61 - 68.83 | 0.7193 times | Fri 25 October 2024 | 68.12 (-2.07%) | 69.27 | 67.79 - 69.30 | 0.9882 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 60.76 and 65.77
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 64.716666666667 |
| Monthly Target 4 | 66.82 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 63.92 (-1.34%) | 66.28 | 62.61 - 67.62 | 0.6418 times | Tue 26 November 2024 | 64.79 (-3.56%) | 67.53 | 64.25 - 67.99 | 1.2208 times | Thu 31 October 2024 | 67.18 (-5.51%) | 70.94 | 66.61 - 70.96 | 0.719 times | Mon 30 September 2024 | 71.10 (0.24%) | 70.42 | 67.84 - 72.08 | 0.7104 times | Fri 30 August 2024 | 70.93 (3.61%) | 67.96 | 64.45 - 71.11 | 1.0534 times | Wed 31 July 2024 | 68.46 (2.53%) | 67.41 | 66.57 - 69.77 | 1.1234 times | Fri 28 June 2024 | 66.77 (-4.41%) | 69.94 | 66.50 - 70.68 | 0.9938 times | Fri 31 May 2024 | 69.85 (6.45%) | 65.51 | 65.35 - 70.31 | 1.3113 times | Tue 30 April 2024 | 65.62 (-2.55%) | 67.35 | 64.22 - 67.66 | 1.1682 times | Thu 28 March 2024 | 67.34 (3.25%) | 65.41 | 65.05 - 67.78 | 1.058 times | Thu 29 February 2024 | 65.22 (2.4%) | 63.87 | 62.46 - 65.59 | 1.2036 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuropeEtf in short term and the sell signal is strong.
EuropeEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and EuropeEtf VGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 65.36 |
| 20 day DMA | 65.33 |
| 35 day DMA | 65.73 |
| 50 day DMA | 66.68 |
| 100 day DMA | 67.94 |
| 150 day DMA | 68.11 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 64.18 | 64.48 |
| 12 day EMA | 64.81 | 64.97 | 65.22 |
| 20 day EMA | 65.24 | 65.38 | 65.57 |
| 35 day EMA | 66.04 | 66.16 | 66.31 |
| 50 day EMA | 66.63 | 66.74 | 66.87 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 64.23 | 64.75 |
| 12 day SMA | 65.36 | 65.63 | 65.85 |
| 20 day SMA | 65.33 | 65.37 | 65.45 |
| 35 day SMA | 65.73 | 65.85 | 66 |
| 50 day SMA | 66.68 | 66.79 | 66.9 |
| 100 day SMA | 67.94 | 67.98 | 68.03 |
| 150 day SMA | 68.11 | 68.15 | 68.19 |
| 200 day SMA | 67.84 | 67.85 | 67.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.