EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 79.91 and 80.35
| Daily Target 1 | 79.78 |
| Daily Target 2 | 80.04 |
| Daily Target 3 | 80.22 |
| Daily Target 4 | 80.48 |
| Daily Target 5 | 80.66 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.30 (-0.45%) | 80.33 | 79.96 - 80.40 | 1.6731 times | Thu 30 October 2025 | 80.66 (-0.47%) | 80.51 | 80.42 - 80.99 | 2.6086 times | Wed 29 October 2025 | 81.04 (-0.54%) | 81.60 | 80.70 - 81.66 | 1.2344 times | Tue 28 October 2025 | 81.48 (-0.26%) | 81.53 | 81.36 - 81.75 | 0.8646 times | Mon 27 October 2025 | 81.69 (0%) | 81.58 | 81.50 - 81.73 | 0.742 times | Mon 27 October 2025 | 81.69 (0.45%) | 81.58 | 81.50 - 81.73 | 0.742 times | Fri 24 October 2025 | 81.32 (0.15%) | 81.01 | 81.01 - 81.45 | 0.439 times | Thu 23 October 2025 | 81.20 (0.59%) | 80.82 | 80.77 - 81.31 | 0.4297 times | Wed 22 October 2025 | 80.72 (0.06%) | 80.79 | 80.40 - 80.98 | 0.6387 times | Tue 21 October 2025 | 80.67 (-0.58%) | 80.91 | 80.62 - 81.05 | 0.6279 times | Mon 20 October 2025 | 81.14 (0.42%) | 80.97 | 80.65 - 81.18 | 0.5182 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 79.24 and 81.03
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 80.67 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.30 (-1.7%) | 81.58 | 79.96 - 81.75 | 1.7146 times | Mon 27 October 2025 | 81.69 (0.45%) | 81.58 | 81.50 - 81.73 | 0.1786 times | Fri 24 October 2025 | 81.32 (0.64%) | 80.97 | 80.40 - 81.45 | 0.6387 times | Fri 17 October 2025 | 80.80 (2.05%) | 79.44 | 79.09 - 81.09 | 1.231 times | Fri 10 October 2025 | 79.18 (-2.67%) | 80.79 | 79.10 - 81.27 | 1.2747 times | Fri 03 October 2025 | 81.35 (3.03%) | 79.21 | 79.03 - 81.46 | 1.1401 times | Fri 26 September 2025 | 78.96 (-0.21%) | 79.18 | 77.82 - 79.89 | 0.6294 times | Fri 19 September 2025 | 79.13 (-0.29%) | 79.81 | 79.04 - 80.10 | 1.0086 times | Fri 12 September 2025 | 79.36 (1.01%) | 78.95 | 78.62 - 79.65 | 1.1873 times | Fri 05 September 2025 | 78.57 (0.09%) | 77.12 | 77.01 - 79.05 | 0.9969 times | Fri 29 August 2025 | 78.50 (0%) | 78.51 | 78.38 - 78.66 | 0.1714 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 79.7 and 82.36
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 79.01 |
| Monthly Target 3 | 80.38 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 0.857 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.6323 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.6116 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 0.9377 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.075 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.054 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 1.781 times | Mon 31 March 2025 | 70.21 (0.01%) | 71.70 | 69.62 - 73.72 | 1.4923 times | Fri 28 February 2025 | 70.20 (4%) | 66.16 | 65.96 - 71.35 | 0.9542 times | Fri 31 January 2025 | 67.50 (6.35%) | 63.51 | 62.58 - 68.35 | 0.6049 times | Tue 31 December 2024 | 63.47 (-2.04%) | 66.28 | 62.61 - 67.62 | 0.4605 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Europe Etf VGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.6
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 81 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuropeEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeEtf in short term but the sell signal is initial and weak.
EuropeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.93 and EuropeEtf VGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 81.06 |
| 20 day DMA | 80.71 |
| 35 day DMA | 80.29 |
| 50 day DMA | 79.82 |
| 100 day DMA | 78.7 |
| 150 day DMA | 76.75 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 81.08 | 81.29 |
| 12 day EMA | 80.89 | 81 | 81.06 |
| 20 day EMA | 80.74 | 80.79 | 80.8 |
| 35 day EMA | 80.31 | 80.31 | 80.29 |
| 50 day EMA | 79.9 | 79.88 | 79.85 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 81.31 | 81.44 |
| 12 day SMA | 81.06 | 81.1 | 81.06 |
| 20 day SMA | 80.71 | 80.75 | 80.79 |
| 35 day SMA | 80.29 | 80.28 | 80.24 |
| 50 day SMA | 79.82 | 79.8 | 79.79 |
| 100 day SMA | 78.7 | 78.68 | 78.65 |
| 150 day SMA | 76.75 | 76.68 | 76.61 |
| 200 day SMA | 75.04 | 74.96 | 74.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.