EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 76.21 and 76.81
| Daily Target 1 | 76.02 |
| Daily Target 2 | 76.39 |
| Daily Target 3 | 76.62 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 77.22 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.76 (0.08%) | 76.79 | 76.25 - 76.85 | 1.3103 times | Thu 29 May 2025 | 76.70 (0.51%) | 76.75 | 76.31 - 76.78 | 0.8755 times | Wed 28 May 2025 | 76.31 (-0.97%) | 76.52 | 76.17 - 76.61 | 0.8412 times | Tue 27 May 2025 | 77.06 (1.2%) | 77.22 | 76.92 - 77.31 | 1.417 times | Fri 23 May 2025 | 76.15 (-0.16%) | 75.40 | 75.36 - 76.31 | 1.0355 times | Thu 22 May 2025 | 76.27 (-0.13%) | 76.04 | 75.85 - 76.50 | 0.9865 times | Wed 21 May 2025 | 76.37 (-0.52%) | 76.94 | 76.35 - 77.19 | 0.8876 times | Tue 20 May 2025 | 76.77 (0%) | 76.47 | 76.43 - 76.80 | 0.8109 times | Tue 20 May 2025 | 76.77 (0.66%) | 76.47 | 76.43 - 76.80 | 0.8109 times | Mon 19 May 2025 | 76.27 (1.29%) | 75.51 | 75.46 - 76.27 | 1.0245 times | Fri 16 May 2025 | 75.30 (0.24%) | 75.05 | 74.85 - 75.34 | 0.8152 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 75.9 and 77.04
| Weekly Target 1 | 75.61 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 76.746666666667 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.76 (0.8%) | 77.22 | 76.17 - 77.31 | 1.5587 times | Fri 23 May 2025 | 76.15 (-0.81%) | 76.47 | 75.36 - 77.19 | 1.305 times | Tue 20 May 2025 | 76.77 (1.95%) | 75.51 | 75.46 - 76.80 | 0.6438 times | Fri 16 May 2025 | 75.30 (1.63%) | 73.98 | 73.52 - 75.34 | 1.9783 times | Fri 09 May 2025 | 74.09 (-0.12%) | 74.40 | 73.58 - 74.49 | 1.6101 times | Fri 02 May 2025 | 74.18 (2.52%) | 72.47 | 72.20 - 74.40 | 1.4068 times | Fri 25 April 2025 | 72.36 (3.47%) | 70.10 | 68.97 - 72.41 | 1.0715 times | Thu 17 April 2025 | 69.93 (1.04%) | 69.50 | 69.04 - 70.29 | 0.4258 times | Wed 16 April 2025 | 69.21 (0%) | 69.50 | 69.04 - 70.00 | 0 times | Wed 16 April 2025 | 69.21 (0%) | 69.50 | 69.04 - 70.00 | 0 times | Wed 16 April 2025 | 69.21 (0%) | 69.50 | 69.04 - 70.00 | 0.4203 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 74.65 and 79.43
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 73.76 |
| Monthly Target 3 | 75.533333333333 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.278 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 2.221 times | Mon 31 March 2025 | 70.21 (0.01%) | 71.70 | 69.62 - 73.72 | 1.7427 times | Fri 28 February 2025 | 70.20 (4%) | 66.16 | 65.96 - 71.35 | 1.1784 times | Fri 31 January 2025 | 67.50 (6.35%) | 63.51 | 62.58 - 68.35 | 0.7378 times | Tue 31 December 2024 | 63.47 (-2.04%) | 66.28 | 62.61 - 67.62 | 0.5378 times | Tue 26 November 2024 | 64.79 (-3.56%) | 67.53 | 64.25 - 67.99 | 0.7596 times | Thu 31 October 2024 | 67.18 (-5.51%) | 70.94 | 66.61 - 70.96 | 0.4473 times | Mon 30 September 2024 | 71.10 (0.24%) | 70.42 | 67.84 - 72.08 | 0.442 times | Fri 30 August 2024 | 70.93 (3.61%) | 67.96 | 64.45 - 71.11 | 0.6554 times | Wed 31 July 2024 | 68.46 (2.53%) | 67.41 | 66.57 - 69.77 | 0.6989 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Europe Etf VGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.67
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeEtf in short term but the sell signal is initial and weak.
EuropeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 76.32 |
| 20 day DMA | 75.45 |
| 35 day DMA | 73.58 |
| 50 day DMA | 71.89 |
| 100 day DMA | 70.64 |
| 150 day DMA | 68.86 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.6 | 76.52 | 76.43 |
| 12 day EMA | 76.1 | 75.98 | 75.85 |
| 20 day EMA | 75.35 | 75.2 | 75.04 |
| 35 day EMA | 73.92 | 73.75 | 73.58 |
| 50 day EMA | 72.41 | 72.23 | 72.05 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.5 | 76.43 |
| 12 day SMA | 76.32 | 76.12 | 75.94 |
| 20 day SMA | 75.45 | 75.32 | 75.12 |
| 35 day SMA | 73.58 | 73.37 | 73.15 |
| 50 day SMA | 71.89 | 71.79 | 71.69 |
| 100 day SMA | 70.64 | 70.5 | 70.37 |
| 150 day SMA | 68.86 | 68.8 | 68.75 |
| 200 day SMA | 69.08 | 69.04 | 69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.