Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 88.42 and 89.21
| Daily Target 1 | 87.79 |
| Daily Target 2 | 88.25 |
| Daily Target 3 | 88.583333333333 |
| Daily Target 4 | 89.04 |
| Daily Target 5 | 89.37 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.70 (0%) | 88.52 | 88.13 - 88.92 | 0.9616 times | Fri 13 February 2026 | 88.70 (-0.06%) | 88.52 | 88.13 - 88.92 | 0.9625 times | Thu 12 February 2026 | 88.75 (-0.78%) | 89.67 | 88.43 - 89.69 | 1.349 times | Wed 11 February 2026 | 89.45 (0.28%) | 89.43 | 88.82 - 89.65 | 0.7422 times | Tue 10 February 2026 | 89.20 (-0.3%) | 89.41 | 89.19 - 89.63 | 1.2398 times | Mon 09 February 2026 | 89.47 (1.13%) | 88.94 | 88.74 - 89.60 | 0.949 times | Fri 06 February 2026 | 88.47 (1.96%) | 87.36 | 87.34 - 88.50 | 0.5499 times | Thu 05 February 2026 | 86.77 (-1.39%) | 87.08 | 86.75 - 87.51 | 0.9731 times | Wed 04 February 2026 | 87.99 (0.16%) | 88.63 | 87.65 - 88.84 | 1.1939 times | Tue 03 February 2026 | 87.85 (-0.39%) | 88.54 | 87.26 - 88.55 | 1.0791 times | Mon 02 February 2026 | 88.19 (0.9%) | 87.71 | 87.67 - 88.27 | 0.928 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 88.42 and 89.21
| Weekly Target 1 | 87.79 |
| Weekly Target 2 | 88.25 |
| Weekly Target 3 | 88.583333333333 |
| Weekly Target 4 | 89.04 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.70 (0%) | 88.52 | 88.13 - 88.92 | 0.2441 times | Fri 13 February 2026 | 88.70 (0.26%) | 88.94 | 88.13 - 89.69 | 1.3309 times | Fri 06 February 2026 | 88.47 (1.22%) | 87.71 | 86.75 - 88.84 | 1.1993 times | Fri 30 January 2026 | 87.40 (0.55%) | 87.14 | 87.09 - 89.16 | 1.6383 times | Fri 23 January 2026 | 86.92 (0.86%) | 84.95 | 84.72 - 86.95 | 0.9088 times | Fri 16 January 2026 | 86.18 (0.49%) | 85.83 | 85.64 - 86.26 | 0.9876 times | Fri 09 January 2026 | 85.76 (1.42%) | 84.43 | 84.42 - 85.83 | 1.2898 times | Fri 02 January 2026 | 84.56 (0.69%) | 83.98 | 83.51 - 84.59 | 0.715 times | Fri 26 December 2025 | 83.98 (1.43%) | 82.95 | 82.82 - 83.99 | 0.65 times | Fri 19 December 2025 | 82.80 (0.13%) | 83.29 | 82.55 - 83.63 | 1.0362 times | Fri 12 December 2025 | 82.69 (0.83%) | 82.03 | 81.56 - 83.37 | 0.9024 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 87.73 and 90.67
| Monthly Target 1 | 85.44 |
| Monthly Target 2 | 87.07 |
| Monthly Target 3 | 88.38 |
| Monthly Target 4 | 90.01 |
| Monthly Target 5 | 91.32 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.70 (1.49%) | 87.71 | 86.75 - 89.69 | 0.5758 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0719 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7848 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8115 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0913 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8309 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.8037 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.2322 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.4127 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.3851 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 2.3404 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 88.41 |
| 20 day DMA | 87.88 |
| 35 day DMA | 86.69 |
| 50 day DMA | 85.51 |
| 100 day DMA | 82.95 |
| 150 day DMA | 81.39 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.77 | 88.81 | 88.86 |
| 12 day EMA | 88.41 | 88.36 | 88.3 |
| 20 day EMA | 87.85 | 87.76 | 87.66 |
| 35 day EMA | 86.7 | 86.58 | 86.46 |
| 50 day EMA | 85.52 | 85.39 | 85.25 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 89.11 | 89.07 |
| 12 day SMA | 88.41 | 88.38 | 88.31 |
| 20 day SMA | 87.88 | 87.75 | 87.61 |
| 35 day SMA | 86.69 | 86.55 | 86.41 |
| 50 day SMA | 85.51 | 85.38 | 85.24 |
| 100 day SMA | 82.95 | 82.86 | 82.76 |
| 150 day SMA | 81.39 | 81.32 | 81.25 |
| 200 day SMA | 80.1 | 80.02 | 79.94 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.