EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 77.42 and 78.17
| Daily Target 1 | 76.79 |
| Daily Target 2 | 77.29 |
| Daily Target 3 | 77.54 |
| Daily Target 4 | 78.04 |
| Daily Target 5 | 78.29 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 77.79 (0.3%) | 77.21 | 77.04 - 77.79 | 0.6602 times | Tue 01 July 2025 | 77.56 (0.08%) | 77.24 | 77.16 - 77.56 | 1.5192 times | Mon 30 June 2025 | 77.50 (0.23%) | 77.18 | 76.98 - 77.58 | 1.0818 times | Fri 27 June 2025 | 77.32 (0.93%) | 77.16 | 76.98 - 77.58 | 0.83 times | Thu 26 June 2025 | 76.61 (0.86%) | 76.43 | 76.26 - 76.65 | 0.6018 times | Wed 25 June 2025 | 75.96 (-0.61%) | 75.94 | 75.71 - 76.03 | 0.6356 times | Tue 24 June 2025 | 76.43 (1.33%) | 76.09 | 75.97 - 76.55 | 1.2864 times | Mon 23 June 2025 | 75.43 (0.87%) | 74.32 | 74.24 - 75.43 | 1.2058 times | Fri 20 June 2025 | 74.78 (-2.04%) | 75.50 | 74.78 - 75.59 | 1.1777 times | Wed 18 June 2025 | 76.34 (-0.07%) | 76.48 | 76.18 - 76.80 | 1.0014 times | Tue 17 June 2025 | 76.39 (-1.09%) | 77.21 | 76.33 - 77.26 | 0.7543 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 77.39 and 78.2
| Weekly Target 1 | 76.71 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 77.52 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 77.79 (0.61%) | 77.18 | 76.98 - 77.79 | 1.0401 times | Fri 27 June 2025 | 77.32 (3.4%) | 74.32 | 74.24 - 77.58 | 1.4542 times | Fri 20 June 2025 | 74.78 (-3.17%) | 77.21 | 74.78 - 77.26 | 0.9356 times | Fri 13 June 2025 | 77.23 (-0.6%) | 77.98 | 77.03 - 78.57 | 0.6775 times | Wed 11 June 2025 | 77.70 (0.06%) | 77.40 | 77.40 - 78.15 | 0.7857 times | Fri 06 June 2025 | 77.65 (1.16%) | 76.79 | 76.42 - 77.92 | 1.2963 times | Fri 30 May 2025 | 76.76 (0.8%) | 77.22 | 76.17 - 77.31 | 1.0827 times | Fri 23 May 2025 | 76.15 (-0.81%) | 76.47 | 75.36 - 77.19 | 0.9065 times | Tue 20 May 2025 | 76.77 (1.95%) | 75.51 | 75.46 - 76.80 | 0.4472 times | Fri 16 May 2025 | 75.30 (1.63%) | 73.98 | 73.52 - 75.34 | 1.3742 times | Fri 09 May 2025 | 74.09 (-0.12%) | 74.40 | 73.58 - 74.49 | 1.1184 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 77.42 and 78.17
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 77.54 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 77.79 (0.37%) | 77.24 | 77.04 - 77.79 | 0.1597 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.2627 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.2314 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 2.1399 times | Mon 31 March 2025 | 70.21 (0.01%) | 71.70 | 69.62 - 73.72 | 1.6791 times | Fri 28 February 2025 | 70.20 (4%) | 66.16 | 65.96 - 71.35 | 1.1354 times | Fri 31 January 2025 | 67.50 (6.35%) | 63.51 | 62.58 - 68.35 | 0.7109 times | Tue 31 December 2024 | 63.47 (-2.04%) | 66.28 | 62.61 - 67.62 | 0.5181 times | Tue 26 November 2024 | 64.79 (-3.56%) | 67.53 | 64.25 - 67.99 | 0.7318 times | Thu 31 October 2024 | 67.18 (-5.51%) | 70.94 | 66.61 - 70.96 | 0.431 times | Mon 30 September 2024 | 71.10 (0.24%) | 70.42 | 67.84 - 72.08 | 0.4259 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Europe Etf VGK is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.
Munafa value: 75 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuropeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 76.61 |
| 20 day DMA | 77.05 |
| 35 day DMA | 76.73 |
| 50 day DMA | 75.7 |
| 100 day DMA | 72.87 |
| 150 day DMA | 70.46 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 77.13 | 76.91 |
| 12 day EMA | 77.01 | 76.87 | 76.74 |
| 20 day EMA | 76.79 | 76.69 | 76.6 |
| 35 day EMA | 76.05 | 75.95 | 75.85 |
| 50 day EMA | 75.36 | 75.26 | 75.17 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 76.99 | 76.76 |
| 12 day SMA | 76.61 | 76.66 | 76.68 |
| 20 day SMA | 77.05 | 77.01 | 77 |
| 35 day SMA | 76.73 | 76.64 | 76.55 |
| 50 day SMA | 75.7 | 75.54 | 75.39 |
| 100 day SMA | 72.87 | 72.79 | 72.7 |
| 150 day SMA | 70.46 | 70.38 | 70.3 |
| 200 day SMA | 69.88 | 69.84 | 69.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.