EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 72.07 and 72.88
| Daily Target 1 | 71.39 |
| Daily Target 2 | 71.93 |
| Daily Target 3 | 72.203333333333 |
| Daily Target 4 | 72.74 |
| Daily Target 5 | 73.01 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 72.46 (2.07%) | 71.83 | 71.67 - 72.48 | 0.4946 times | Thu 13 March 2025 | 70.99 (-0.82%) | 71.12 | 70.77 - 71.27 | 0.6751 times | Wed 12 March 2025 | 71.58 (0.32%) | 71.66 | 71.12 - 71.77 | 0.9777 times | Tue 11 March 2025 | 71.35 (-0.22%) | 71.70 | 70.77 - 71.73 | 1.0873 times | Mon 10 March 2025 | 71.51 (-2.5%) | 72.03 | 70.93 - 72.24 | 0.876 times | Fri 07 March 2025 | 73.34 (1.45%) | 72.56 | 72.46 - 73.40 | 0.9334 times | Thu 06 March 2025 | 72.29 (-1.09%) | 72.61 | 72.21 - 73.15 | 1.5407 times | Wed 05 March 2025 | 73.09 (2.58%) | 72.42 | 72.39 - 73.19 | 1.6982 times | Tue 04 March 2025 | 71.25 (0.15%) | 70.49 | 69.96 - 71.98 | 1.0799 times | Mon 03 March 2025 | 71.14 (1.34%) | 71.70 | 70.71 - 71.88 | 0.6372 times | Fri 28 February 2025 | 70.20 (0.54%) | 70.05 | 69.46 - 70.34 | 0.9938 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 71.62 and 73.33
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 71.903333333333 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 73.61 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 72.46 (-1.2%) | 72.03 | 70.77 - 72.48 | 1.5837 times | Fri 07 March 2025 | 73.34 (4.47%) | 71.70 | 69.96 - 73.40 | 2.269 times | Fri 28 February 2025 | 70.20 (0.39%) | 70.19 | 69.46 - 71.35 | 1.3356 times | Fri 21 February 2025 | 69.93 (0.2%) | 69.82 | 69.53 - 70.35 | 0.564 times | Wed 19 February 2025 | 69.79 (-0.58%) | 70.60 | 69.53 - 70.81 | 0.5254 times | Fri 14 February 2025 | 70.20 (3.62%) | 68.10 | 68.02 - 70.59 | 1.1389 times | Fri 07 February 2025 | 67.75 (0.37%) | 66.16 | 65.96 - 68.56 | 1.0633 times | Fri 31 January 2025 | 67.50 (0.43%) | 67.18 | 66.93 - 68.35 | 0.7002 times | Fri 24 January 2025 | 67.21 (3.29%) | 66.05 | 65.96 - 67.54 | 0.7133 times | Fri 17 January 2025 | 65.07 (0%) | 65.16 | 64.99 - 65.52 | 0.1066 times | Fri 17 January 2025 | 65.07 (3.17%) | 62.62 | 62.58 - 65.52 | 0.5221 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 71.21 and 74.65
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 71.94 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 72.46 (3.22%) | 71.70 | 69.96 - 73.40 | 1.3904 times | Fri 28 February 2025 | 70.20 (4%) | 66.16 | 65.96 - 71.35 | 1.6699 times | Fri 31 January 2025 | 67.50 (6.35%) | 63.51 | 62.58 - 68.35 | 1.0456 times | Tue 31 December 2024 | 63.47 (-2.04%) | 66.28 | 62.61 - 67.62 | 0.7621 times | Tue 26 November 2024 | 64.79 (-3.56%) | 67.53 | 64.25 - 67.99 | 1.0764 times | Thu 31 October 2024 | 67.18 (-5.51%) | 70.94 | 66.61 - 70.96 | 0.6339 times | Mon 30 September 2024 | 71.10 (0.24%) | 70.42 | 67.84 - 72.08 | 0.6264 times | Fri 30 August 2024 | 70.93 (3.61%) | 67.96 | 64.45 - 71.11 | 0.9287 times | Wed 31 July 2024 | 68.46 (2.53%) | 67.41 | 66.57 - 69.77 | 0.9905 times | Fri 28 June 2024 | 66.77 (-4.41%) | 69.94 | 66.50 - 70.68 | 0.8762 times | Fri 31 May 2024 | 69.85 (6.45%) | 65.51 | 65.35 - 70.31 | 1.1561 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuropeEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 71.59 |
| 20 day DMA | 71.04 |
| 35 day DMA | 69.81 |
| 50 day DMA | 68.3 |
| 100 day DMA | 67.1 |
| 150 day DMA | 67.95 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.48 | 71.73 |
| 12 day EMA | 71.5 | 71.32 | 71.38 |
| 20 day EMA | 70.91 | 70.75 | 70.73 |
| 35 day EMA | 69.62 | 69.45 | 69.36 |
| 50 day EMA | 68.24 | 68.07 | 67.95 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 71.75 | 72.01 |
| 12 day SMA | 71.59 | 71.45 | 71.42 |
| 20 day SMA | 71.04 | 70.93 | 70.89 |
| 35 day SMA | 69.81 | 69.66 | 69.55 |
| 50 day SMA | 68.3 | 68.14 | 67.99 |
| 100 day SMA | 67.1 | 67.06 | 67.04 |
| 150 day SMA | 67.95 | 67.91 | 67.88 |
| 200 day SMA | 67.96 | 67.95 | 67.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.