Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeEtf

Strong Daily Stock price targets for EuropeEtf VGK are 72.07 and 72.88

Daily Target 171.39
Daily Target 271.93
Daily Target 372.203333333333
Daily Target 472.74
Daily Target 573.01

Daily price and volume Europe Etf

Date Closing Open Range Volume
Fri 14 March 2025 72.46 (2.07%) 71.83 71.67 - 72.48 0.4946 times
Thu 13 March 2025 70.99 (-0.82%) 71.12 70.77 - 71.27 0.6751 times
Wed 12 March 2025 71.58 (0.32%) 71.66 71.12 - 71.77 0.9777 times
Tue 11 March 2025 71.35 (-0.22%) 71.70 70.77 - 71.73 1.0873 times
Mon 10 March 2025 71.51 (-2.5%) 72.03 70.93 - 72.24 0.876 times
Fri 07 March 2025 73.34 (1.45%) 72.56 72.46 - 73.40 0.9334 times
Thu 06 March 2025 72.29 (-1.09%) 72.61 72.21 - 73.15 1.5407 times
Wed 05 March 2025 73.09 (2.58%) 72.42 72.39 - 73.19 1.6982 times
Tue 04 March 2025 71.25 (0.15%) 70.49 69.96 - 71.98 1.0799 times
Mon 03 March 2025 71.14 (1.34%) 71.70 70.71 - 71.88 0.6372 times
Fri 28 February 2025 70.20 (0.54%) 70.05 69.46 - 70.34 0.9938 times

 Daily chart EuropeEtf

Weekly price and charts EuropeEtf

Strong weekly Stock price targets for EuropeEtf VGK are 71.62 and 73.33

Weekly Target 170.19
Weekly Target 271.33
Weekly Target 371.903333333333
Weekly Target 473.04
Weekly Target 573.61

Weekly price and volumes for Europe Etf

Date Closing Open Range Volume
Fri 14 March 2025 72.46 (-1.2%) 72.03 70.77 - 72.48 1.5837 times
Fri 07 March 2025 73.34 (4.47%) 71.70 69.96 - 73.40 2.269 times
Fri 28 February 2025 70.20 (0.39%) 70.19 69.46 - 71.35 1.3356 times
Fri 21 February 2025 69.93 (0.2%) 69.82 69.53 - 70.35 0.564 times
Wed 19 February 2025 69.79 (-0.58%) 70.60 69.53 - 70.81 0.5254 times
Fri 14 February 2025 70.20 (3.62%) 68.10 68.02 - 70.59 1.1389 times
Fri 07 February 2025 67.75 (0.37%) 66.16 65.96 - 68.56 1.0633 times
Fri 31 January 2025 67.50 (0.43%) 67.18 66.93 - 68.35 0.7002 times
Fri 24 January 2025 67.21 (3.29%) 66.05 65.96 - 67.54 0.7133 times
Fri 17 January 2025 65.07 (0%) 65.16 64.99 - 65.52 0.1066 times
Fri 17 January 2025 65.07 (3.17%) 62.62 62.58 - 65.52 0.5221 times

 weekly chart EuropeEtf

Monthly price and charts EuropeEtf

Strong monthly Stock price targets for EuropeEtf VGK are 71.21 and 74.65

Monthly Target 168.5
Monthly Target 270.48
Monthly Target 371.94
Monthly Target 473.92
Monthly Target 575.38

Monthly price and volumes Europe Etf

Date Closing Open Range Volume
Fri 14 March 2025 72.46 (3.22%) 71.70 69.96 - 73.40 1.3904 times
Fri 28 February 2025 70.20 (4%) 66.16 65.96 - 71.35 1.6699 times
Fri 31 January 2025 67.50 (6.35%) 63.51 62.58 - 68.35 1.0456 times
Tue 31 December 2024 63.47 (-2.04%) 66.28 62.61 - 67.62 0.7621 times
Tue 26 November 2024 64.79 (-3.56%) 67.53 64.25 - 67.99 1.0764 times
Thu 31 October 2024 67.18 (-5.51%) 70.94 66.61 - 70.96 0.6339 times
Mon 30 September 2024 71.10 (0.24%) 70.42 67.84 - 72.08 0.6264 times
Fri 30 August 2024 70.93 (3.61%) 67.96 64.45 - 71.11 0.9287 times
Wed 31 July 2024 68.46 (2.53%) 67.41 66.57 - 69.77 0.9905 times
Fri 28 June 2024 66.77 (-4.41%) 69.94 66.50 - 70.68 0.8762 times
Fri 31 May 2024 69.85 (6.45%) 65.51 65.35 - 70.31 1.1561 times

 monthly chart EuropeEtf

Indicator Analysis of EuropeEtf

Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuropeEtf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuropeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuropeEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuropeEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.02 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.

EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Europe Etf VGK

DMA (daily moving average) of Europe Etf VGK

DMA period DMA value
5 day DMA 71.58
12 day DMA 71.59
20 day DMA 71.04
35 day DMA 69.81
50 day DMA 68.3
100 day DMA 67.1
150 day DMA 67.95
200 day DMA 67.96

EMA (exponential moving average) of Europe Etf VGK

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8171.4871.73
12 day EMA71.571.3271.38
20 day EMA70.9170.7570.73
35 day EMA69.6269.4569.36
50 day EMA68.2468.0767.95

SMA (simple moving average) of Europe Etf VGK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5871.7572.01
12 day SMA71.5971.4571.42
20 day SMA71.0470.9370.89
35 day SMA69.8169.6669.55
50 day SMA68.368.1467.99
100 day SMA67.167.0667.04
150 day SMA67.9567.9167.88
200 day SMA67.9667.9567.94
Back to top | Use Dark Theme