Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesJpx

Strong Daily Stock price targets for IsharesJpx JPXN are 68.75 and 69.18

Daily Target 168.41
Daily Target 268.65
Daily Target 368.836666666667
Daily Target 469.08
Daily Target 569.27

Daily price and volume Ishares Jpx

Date Closing Open Range Volume
Tue 14 January 2025 68.90 (-0.12%) 68.71 68.59 - 69.02 0.608 times
Mon 13 January 2025 68.98 (0%) 68.27 68.27 - 68.98 0.9075 times
Mon 13 January 2025 68.98 (0.16%) 68.27 68.27 - 68.98 0.9075 times
Fri 10 January 2025 68.87 (-2.35%) 69.39 68.85 - 69.39 0.6988 times
Wed 08 January 2025 70.53 (0%) 70.32 70.12 - 70.55 1.089 times
Wed 08 January 2025 70.53 (-0.47%) 70.32 70.12 - 70.55 1.089 times
Tue 07 January 2025 70.86 (-0.27%) 71.46 70.85 - 71.46 0.4174 times
Mon 06 January 2025 71.05 (0.1%) 71.12 71.04 - 71.55 1.4066 times
Fri 03 January 2025 70.98 (0.38%) 70.57 70.57 - 70.98 1.0339 times
Thu 02 January 2025 70.71 (-0.14%) 70.89 70.50 - 71.06 1.8423 times
Tue 31 December 2024 70.81 (-0.21%) 70.73 70.73 - 71.00 0.6603 times

 Daily chart IsharesJpx

Weekly price and charts IsharesJpx

Strong weekly Stock price targets for IsharesJpx JPXN are 68.59 and 69.34

Weekly Target 167.98
Weekly Target 268.44
Weekly Target 368.73
Weekly Target 469.19
Weekly Target 569.48

Weekly price and volumes for Ishares Jpx

Date Closing Open Range Volume
Tue 14 January 2025 68.90 (-0.12%) 68.27 68.27 - 69.02 0.6357 times
Mon 13 January 2025 68.98 (0.16%) 68.27 68.27 - 68.98 0.3806 times
Fri 10 January 2025 68.87 (-2.35%) 70.32 68.85 - 70.55 0.7499 times
Wed 08 January 2025 70.53 (-0.63%) 71.12 70.12 - 71.55 1.2219 times
Fri 03 January 2025 70.98 (-0.62%) 70.77 70.50 - 71.06 1.5797 times
Fri 27 December 2024 71.42 (1.74%) 69.88 69.84 - 71.60 0.3111 times
Fri 20 December 2024 70.20 (-4.42%) 73.00 69.76 - 73.17 3.3231 times
Fri 13 December 2024 73.45 (1.52%) 75.04 73.30 - 75.07 0.5608 times
Tue 26 November 2024 72.35 (0%) 72.24 71.97 - 72.37 0.4682 times
Tue 26 November 2024 72.35 (0.1%) 72.56 71.97 - 72.70 0.7689 times
Fri 22 November 2024 72.28 (0.87%) 71.65 71.00 - 72.28 3.54 times

 weekly chart IsharesJpx

Monthly price and charts IsharesJpx

Strong monthly Stock price targets for IsharesJpx JPXN are 66.95 and 70.23

Monthly Target 166.29
Monthly Target 267.6
Monthly Target 369.573333333333
Monthly Target 470.88
Monthly Target 572.85

Monthly price and volumes Ishares Jpx

Date Closing Open Range Volume
Tue 14 January 2025 68.90 (-2.7%) 70.89 68.27 - 71.55 0.2392 times
Tue 31 December 2024 70.81 (-2.13%) 75.04 69.76 - 75.07 0.2605 times
Tue 26 November 2024 72.35 (-0.17%) 72.20 71.00 - 74.47 0.5997 times
Thu 31 October 2024 72.47 (-5.33%) 77.27 70.75 - 77.27 1.9318 times
Mon 30 September 2024 76.55 (-0.26%) 76.61 73.01 - 78.24 1.6861 times
Fri 30 August 2024 76.75 (1.17%) 73.26 64.09 - 77.16 2.6125 times
Wed 31 July 2024 75.86 (4.91%) 72.36 71.74 - 76.22 2.0054 times
Fri 28 June 2024 72.31 (-1.01%) 73.57 70.14 - 73.76 0.1478 times
Fri 31 May 2024 73.05 (2.54%) 71.51 71.06 - 73.75 0.2256 times
Tue 30 April 2024 71.24 (-4.99%) 74.07 69.65 - 74.64 0.2913 times
Thu 28 March 2024 74.98 (3.26%) 73.41 72.52 - 75.68 0.4359 times

 monthly chart IsharesJpx

Indicator Analysis of IsharesJpx

Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesJpx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesJpx in short term and the sell signal is strong.

IsharesJpx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesJpx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesJpx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.2 and IsharesJpx JPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.

IsharesJpx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Jpx JPXN

DMA (daily moving average) of Ishares Jpx JPXN

DMA period DMA value
5 day DMA 69.25
12 day DMA 70.18
20 day DMA 70.39
35 day DMA 71.45
50 day DMA 71.85
100 day DMA 73.61
150 day DMA 73.26
200 day DMA 73.09

EMA (exponential moving average) of Ishares Jpx JPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2869.4769.72
12 day EMA69.9770.1670.37
20 day EMA70.4770.6470.82
35 day EMA71.0271.1571.28
50 day EMA71.6671.7771.88

SMA (simple moving average) of Ishares Jpx JPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2569.5869.95
12 day SMA70.1870.3970.56
20 day SMA70.3970.670.82
35 day SMA71.4571.5471.62
50 day SMA71.8571.971.94
100 day SMA73.6173.6673.71
150 day SMA73.2673.2973.32
200 day SMA73.0973.1273.15
Back to top | Use Dark Theme