IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 70.01 and 71.69
Daily Target 1 | 68.61 |
Daily Target 2 | 69.72 |
Daily Target 3 | 70.286666666667 |
Daily Target 4 | 71.4 |
Daily Target 5 | 71.97 |
Daily price and volume Ishares Jpx
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.84 (2.91%) | 69.17 | 69.17 - 70.85 | 0.8653 times | Thu 10 April 2025 | 68.84 (-2.67%) | 69.74 | 68.28 - 69.74 | 0.8234 times | Wed 09 April 2025 | 70.73 (6.94%) | 67.81 | 66.00 - 71.10 | 1.2282 times | Tue 08 April 2025 | 66.14 (0.15%) | 69.20 | 65.58 - 69.20 | 1.3887 times | Mon 07 April 2025 | 66.04 (-0.12%) | 64.67 | 64.67 - 67.04 | 1.0816 times | Fri 04 April 2025 | 66.12 (0%) | 67.96 | 66.12 - 67.96 | 0.956 times | Fri 04 April 2025 | 66.12 (-5.54%) | 67.96 | 66.12 - 67.96 | 0.956 times | Thu 03 April 2025 | 70.00 (-3.54%) | 70.63 | 69.84 - 70.71 | 0.5443 times | Wed 02 April 2025 | 72.57 (-0.15%) | 72.01 | 71.98 - 72.57 | 0.1884 times | Tue 01 April 2025 | 72.68 (-0.41%) | 72.20 | 71.85 - 72.72 | 1.9679 times | Mon 31 March 2025 | 72.98 (-0.83%) | 72.56 | 72.50 - 72.98 | 0.5792 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 67.76 and 74.19
Weekly Target 1 | 62.44 |
Weekly Target 2 | 66.64 |
Weekly Target 3 | 68.87 |
Weekly Target 4 | 73.07 |
Weekly Target 5 | 75.3 |
Weekly price and volumes for Ishares Jpx
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.84 (7.14%) | 64.67 | 64.67 - 71.10 | 0.5252 times | Fri 04 April 2025 | 66.12 (0%) | 67.96 | 66.12 - 67.96 | 0.0932 times | Fri 04 April 2025 | 66.12 (-10.15%) | 72.56 | 66.12 - 72.98 | 0.4129 times | Fri 28 March 2025 | 73.59 (-2.68%) | 75.31 | 73.40 - 75.55 | 0.0925 times | Fri 21 March 2025 | 75.62 (1.12%) | 75.17 | 74.87 - 76.16 | 0.1401 times | Fri 14 March 2025 | 74.78 (0.38%) | 73.50 | 72.45 - 74.78 | 0.1442 times | Fri 07 March 2025 | 74.50 (2.74%) | 73.86 | 72.26 - 74.51 | 4.1176 times | Fri 28 February 2025 | 72.51 (-0.43%) | 72.88 | 72.11 - 73.82 | 4.3565 times | Fri 21 February 2025 | 72.82 (-0.67%) | 73.10 | 72.81 - 73.57 | 0.0605 times | Wed 19 February 2025 | 73.31 (0.42%) | 73.56 | 73.10 - 73.77 | 0.0571 times | Fri 14 February 2025 | 73.00 (0.9%) | 72.65 | 71.24 - 73.20 | 0.0714 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 63.73 and 71.78
Monthly Target 1 | 61.36 |
Monthly Target 2 | 66.1 |
Monthly Target 3 | 69.41 |
Monthly Target 4 | 74.15 |
Monthly Target 5 | 77.46 |
Monthly price and volumes Ishares Jpx
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.84 (-2.93%) | 72.20 | 64.67 - 72.72 | 0.2446 times | Mon 31 March 2025 | 72.98 (0.65%) | 73.86 | 72.26 - 76.16 | 1.1419 times | Fri 28 February 2025 | 72.51 (0.5%) | 71.31 | 71.24 - 73.82 | 1.1794 times | Fri 31 January 2025 | 72.15 (1.89%) | 70.89 | 68.27 - 73.12 | 0.2813 times | Tue 31 December 2024 | 70.81 (-2.13%) | 75.04 | 69.76 - 75.07 | 0.2049 times | Tue 26 November 2024 | 72.35 (-0.17%) | 72.20 | 71.00 - 74.47 | 0.4716 times | Thu 31 October 2024 | 72.47 (-5.33%) | 77.27 | 70.75 - 77.27 | 1.5191 times | Mon 30 September 2024 | 76.55 (-0.26%) | 76.61 | 73.01 - 78.24 | 1.3259 times | Fri 30 August 2024 | 76.75 (1.17%) | 73.26 | 64.09 - 77.16 | 2.0544 times | Wed 31 July 2024 | 75.86 (4.91%) | 72.36 | 71.74 - 76.22 | 1.577 times | Fri 28 June 2024 | 72.31 (-1.01%) | 73.57 | 70.14 - 73.76 | 0.1162 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Jpx JPXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Jpx JPXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.04
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesJpx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesJpx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJpx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJpx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJpx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.94 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
DMA period | DMA value |
5 day DMA | 68.52 |
12 day DMA | 69.72 |
20 day DMA | 72.01 |
35 day DMA | 72.58 |
50 day DMA | 72.62 |
100 day DMA | 72.01 |
150 day DMA | 72.89 |
200 day DMA | 73.08 |
EMA (exponential moving average) of Ishares Jpx JPXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.33 | 68.58 | 68.45 |
12 day EMA | 69.93 | 69.77 | 69.94 |
20 day EMA | 70.86 | 70.86 | 71.07 |
35 day EMA | 71.66 | 71.71 | 71.88 |
50 day EMA | 72.19 | 72.24 | 72.38 |
SMA (simple moving average) of Ishares Jpx JPXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.52 | 67.57 | 67.03 |
12 day SMA | 69.72 | 70.07 | 70.62 |
20 day SMA | 72.01 | 72.16 | 72.41 |
35 day SMA | 72.58 | 72.65 | 72.78 |
50 day SMA | 72.62 | 72.66 | 72.73 |
100 day SMA | 72.01 | 72.04 | 72.09 |
150 day SMA | 72.89 | 72.92 | 72.97 |
200 day SMA | 73.08 | 73.09 | 73.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.