IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 78.79 and 79.16
| Daily Target 1 | 78.49 |
| Daily Target 2 | 78.72 |
| Daily Target 3 | 78.863333333333 |
| Daily Target 4 | 79.09 |
| Daily Target 5 | 79.23 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.94 (0.28%) | 78.67 | 78.64 - 79.01 | 0.7801 times | Thu 29 May 2025 | 78.72 (0.41%) | 78.56 | 78.30 - 78.72 | 1.9622 times | Wed 28 May 2025 | 78.40 (-1.71%) | 78.63 | 78.35 - 78.63 | 0.8274 times | Tue 27 May 2025 | 79.76 (2.26%) | 79.26 | 79.12 - 79.82 | 1.3948 times | Fri 23 May 2025 | 78.00 (0.93%) | 77.40 | 77.40 - 78.00 | 1.1348 times | Thu 22 May 2025 | 77.28 (0.18%) | 77.09 | 77.09 - 77.28 | 0.4255 times | Wed 21 May 2025 | 77.14 (-0.68%) | 77.60 | 77.14 - 77.79 | 0.4965 times | Tue 20 May 2025 | 77.67 (0%) | 77.39 | 77.39 - 77.84 | 0.9693 times | Tue 20 May 2025 | 77.67 (0.25%) | 77.39 | 77.39 - 77.84 | 0.9693 times | Mon 19 May 2025 | 77.48 (0.25%) | 76.88 | 76.67 - 77.48 | 1.0402 times | Fri 16 May 2025 | 77.29 (0.56%) | 77.02 | 76.91 - 77.29 | 0.3598 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 77.86 and 79.38
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 79.02 |
| Weekly Target 4 | 79.74 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.94 (1.21%) | 79.26 | 78.30 - 79.82 | 1.6422 times | Fri 23 May 2025 | 78.00 (0.42%) | 77.39 | 77.09 - 78.00 | 1.0009 times | Tue 20 May 2025 | 77.67 (0.49%) | 76.88 | 76.67 - 77.84 | 0.6647 times | Fri 16 May 2025 | 77.29 (0.61%) | 77.49 | 75.93 - 77.61 | 1.12 times | Fri 09 May 2025 | 76.82 (0.25%) | 77.21 | 76.66 - 77.44 | 1.6541 times | Fri 02 May 2025 | 76.63 (1.69%) | 75.62 | 75.39 - 76.86 | 2.3649 times | Fri 25 April 2025 | 75.36 (3.22%) | 73.61 | 72.67 - 75.36 | 1.2975 times | Thu 17 April 2025 | 73.01 (1.88%) | 72.13 | 71.60 - 73.45 | 0.2558 times | Wed 16 April 2025 | 71.66 (0%) | 72.13 | 71.60 - 72.13 | 0 times | Wed 16 April 2025 | 71.66 (0%) | 72.13 | 71.60 - 72.13 | 0 times | Wed 16 April 2025 | 71.66 (0%) | 72.13 | 71.60 - 72.13 | 0.8327 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 77.36 and 81.41
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 78.176666666667 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.1789 times | Wed 30 April 2025 | 76.31 (4.56%) | 72.20 | 64.67 - 76.86 | 0.4021 times | Mon 31 March 2025 | 72.98 (0.65%) | 73.86 | 72.26 - 76.16 | 1.3151 times | Fri 28 February 2025 | 72.51 (0.5%) | 71.31 | 71.24 - 73.82 | 1.3584 times | Fri 31 January 2025 | 72.15 (1.89%) | 70.89 | 68.27 - 73.12 | 0.324 times | Tue 31 December 2024 | 70.81 (-2.13%) | 75.04 | 69.76 - 75.07 | 0.2359 times | Tue 26 November 2024 | 72.35 (-0.17%) | 72.20 | 71.00 - 74.47 | 0.5431 times | Thu 31 October 2024 | 72.47 (-5.33%) | 77.27 | 70.75 - 77.27 | 1.7496 times | Mon 30 September 2024 | 76.55 (-0.26%) | 76.61 | 73.01 - 78.24 | 1.527 times | Fri 30 August 2024 | 76.75 (1.17%) | 73.26 | 64.09 - 77.16 | 2.366 times | Wed 31 July 2024 | 75.86 (4.91%) | 72.36 | 71.74 - 76.22 | 1.8162 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Jpx JPXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.46
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJpx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesJpx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJpx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJpx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJpx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 77.93 |
| 20 day DMA | 77.53 |
| 35 day DMA | 76.05 |
| 50 day DMA | 74.35 |
| 100 day DMA | 73.58 |
| 150 day DMA | 73.02 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 78.45 | 78.32 |
| 12 day EMA | 78.03 | 77.87 | 77.71 |
| 20 day EMA | 77.41 | 77.25 | 77.09 |
| 35 day EMA | 76.14 | 75.98 | 75.82 |
| 50 day EMA | 74.9 | 74.74 | 74.58 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 78.43 | 78.12 |
| 12 day SMA | 77.93 | 77.68 | 77.53 |
| 20 day SMA | 77.53 | 77.41 | 77.28 |
| 35 day SMA | 76.05 | 75.86 | 75.66 |
| 50 day SMA | 74.35 | 74.28 | 74.22 |
| 100 day SMA | 73.58 | 73.48 | 73.39 |
| 150 day SMA | 73.02 | 72.97 | 72.93 |
| 200 day SMA | 73.62 | 73.6 | 73.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.