IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 87.45 and 87.94
| Daily Target 1 | 87.32 |
| Daily Target 2 | 87.58 |
| Daily Target 3 | 87.813333333333 |
| Daily Target 4 | 88.07 |
| Daily Target 5 | 88.3 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.83 (0.25%) | 87.96 | 87.56 - 88.05 | 0.4527 times | Thu 30 October 2025 | 87.61 (0.02%) | 87.44 | 87.44 - 87.82 | 0.539 times | Wed 29 October 2025 | 87.59 (-0.98%) | 88.03 | 87.43 - 88.04 | 1.6384 times | Tue 28 October 2025 | 88.46 (0.27%) | 88.17 | 88.17 - 88.69 | 1.2303 times | Mon 27 October 2025 | 88.22 (0%) | 88.31 | 88.12 - 88.41 | 0.927 times | Mon 27 October 2025 | 88.22 (0.95%) | 88.31 | 88.12 - 88.41 | 0.927 times | Fri 24 October 2025 | 87.39 (0.46%) | 87.22 | 87.09 - 87.39 | 0.4762 times | Thu 23 October 2025 | 86.99 (0.36%) | 88.00 | 86.69 - 88.00 | 0.8315 times | Wed 22 October 2025 | 86.68 (-0.52%) | 85.31 | 85.31 - 87.03 | 1.7275 times | Tue 21 October 2025 | 87.13 (-1.1%) | 87.24 | 87.05 - 87.37 | 1.2504 times | Mon 20 October 2025 | 88.10 (1.66%) | 87.62 | 87.62 - 88.21 | 0.5538 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 87 and 88.26
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 87.983333333333 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 89.24 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.83 (-0.44%) | 88.31 | 87.43 - 88.69 | 1.3266 times | Mon 27 October 2025 | 88.22 (0.95%) | 88.31 | 88.12 - 88.41 | 0.2569 times | Fri 24 October 2025 | 87.39 (0.84%) | 87.62 | 85.31 - 88.21 | 1.341 times | Fri 17 October 2025 | 86.66 (-0.14%) | 83.84 | 83.74 - 86.66 | 0.7228 times | Tue 07 October 2025 | 86.78 (0.21%) | 88.30 | 86.78 - 88.43 | 0.9179 times | Fri 03 October 2025 | 86.60 (1.38%) | 85.59 | 84.77 - 87.02 | 2.197 times | Fri 26 September 2025 | 85.42 (-0.62%) | 86.24 | 85.09 - 86.60 | 0.9319 times | Fri 19 September 2025 | 85.95 (-0.01%) | 86.23 | 85.89 - 86.92 | 0.5078 times | Fri 12 September 2025 | 85.96 (1.92%) | 85.74 | 84.87 - 86.54 | 0.5735 times | Fri 05 September 2025 | 84.34 (1.39%) | 82.58 | 82.24 - 84.74 | 1.2246 times | Fri 29 August 2025 | 83.18 (0%) | 83.03 | 83.03 - 83.18 | 0.0299 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 85.79 and 90.74
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 84.82 |
| Monthly Target 3 | 86.753333333333 |
| Monthly Target 4 | 89.77 |
| Monthly Target 5 | 91.7 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.4582 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.3058 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.2779 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.5106 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.276 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.3965 times | Wed 30 April 2025 | 76.31 (4.56%) | 72.20 | 64.67 - 76.86 | 0.8709 times | Mon 31 March 2025 | 72.98 (0.65%) | 73.86 | 72.26 - 76.16 | 3.053 times | Fri 28 February 2025 | 72.51 (0.5%) | 71.31 | 71.24 - 73.82 | 3.1448 times | Fri 31 January 2025 | 72.15 (1.89%) | 70.89 | 68.27 - 73.12 | 0.7064 times | Tue 31 December 2024 | 70.81 (-2.13%) | 75.04 | 69.76 - 75.07 | 0.5477 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Jpx JPXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.03
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesJpx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesJpx in short term and the buy signal is strong.
IsharesJpx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJpx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesJpx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.55 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 87.57 |
| 20 day DMA | 86.92 |
| 35 day DMA | 86.52 |
| 50 day DMA | 85.82 |
| 100 day DMA | 82.78 |
| 150 day DMA | 80.13 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.78 | 87.76 | 87.83 |
| 12 day EMA | 87.45 | 87.38 | 87.34 |
| 20 day EMA | 87.07 | 86.99 | 86.93 |
| 35 day EMA | 86.5 | 86.42 | 86.35 |
| 50 day EMA | 85.93 | 85.85 | 85.78 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 88.02 | 87.98 |
| 12 day SMA | 87.57 | 87.44 | 87.3 |
| 20 day SMA | 86.92 | 86.78 | 86.66 |
| 35 day SMA | 86.52 | 86.46 | 86.39 |
| 50 day SMA | 85.82 | 85.76 | 85.7 |
| 100 day SMA | 82.78 | 82.68 | 82.6 |
| 150 day SMA | 80.13 | 80.04 | 79.95 |
| 200 day SMA | 78.33 | 78.24 | 78.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.