Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesJpx

Strong Daily Stock price targets for IsharesJpx JPXN are 70.01 and 71.69

Daily Target 168.61
Daily Target 269.72
Daily Target 370.286666666667
Daily Target 471.4
Daily Target 571.97

Daily price and volume Ishares Jpx

Date Closing Open Range Volume
Fri 11 April 2025 70.84 (2.91%) 69.17 69.17 - 70.85 0.8653 times
Thu 10 April 2025 68.84 (-2.67%) 69.74 68.28 - 69.74 0.8234 times
Wed 09 April 2025 70.73 (6.94%) 67.81 66.00 - 71.10 1.2282 times
Tue 08 April 2025 66.14 (0.15%) 69.20 65.58 - 69.20 1.3887 times
Mon 07 April 2025 66.04 (-0.12%) 64.67 64.67 - 67.04 1.0816 times
Fri 04 April 2025 66.12 (0%) 67.96 66.12 - 67.96 0.956 times
Fri 04 April 2025 66.12 (-5.54%) 67.96 66.12 - 67.96 0.956 times
Thu 03 April 2025 70.00 (-3.54%) 70.63 69.84 - 70.71 0.5443 times
Wed 02 April 2025 72.57 (-0.15%) 72.01 71.98 - 72.57 0.1884 times
Tue 01 April 2025 72.68 (-0.41%) 72.20 71.85 - 72.72 1.9679 times
Mon 31 March 2025 72.98 (-0.83%) 72.56 72.50 - 72.98 0.5792 times

 Daily chart IsharesJpx

Weekly price and charts IsharesJpx

Strong weekly Stock price targets for IsharesJpx JPXN are 67.76 and 74.19

Weekly Target 162.44
Weekly Target 266.64
Weekly Target 368.87
Weekly Target 473.07
Weekly Target 575.3

Weekly price and volumes for Ishares Jpx

Date Closing Open Range Volume
Fri 11 April 2025 70.84 (7.14%) 64.67 64.67 - 71.10 0.5252 times
Fri 04 April 2025 66.12 (0%) 67.96 66.12 - 67.96 0.0932 times
Fri 04 April 2025 66.12 (-10.15%) 72.56 66.12 - 72.98 0.4129 times
Fri 28 March 2025 73.59 (-2.68%) 75.31 73.40 - 75.55 0.0925 times
Fri 21 March 2025 75.62 (1.12%) 75.17 74.87 - 76.16 0.1401 times
Fri 14 March 2025 74.78 (0.38%) 73.50 72.45 - 74.78 0.1442 times
Fri 07 March 2025 74.50 (2.74%) 73.86 72.26 - 74.51 4.1176 times
Fri 28 February 2025 72.51 (-0.43%) 72.88 72.11 - 73.82 4.3565 times
Fri 21 February 2025 72.82 (-0.67%) 73.10 72.81 - 73.57 0.0605 times
Wed 19 February 2025 73.31 (0.42%) 73.56 73.10 - 73.77 0.0571 times
Fri 14 February 2025 73.00 (0.9%) 72.65 71.24 - 73.20 0.0714 times

 weekly chart IsharesJpx

Monthly price and charts IsharesJpx

Strong monthly Stock price targets for IsharesJpx JPXN are 63.73 and 71.78

Monthly Target 161.36
Monthly Target 266.1
Monthly Target 369.41
Monthly Target 474.15
Monthly Target 577.46

Monthly price and volumes Ishares Jpx

Date Closing Open Range Volume
Fri 11 April 2025 70.84 (-2.93%) 72.20 64.67 - 72.72 0.2446 times
Mon 31 March 2025 72.98 (0.65%) 73.86 72.26 - 76.16 1.1419 times
Fri 28 February 2025 72.51 (0.5%) 71.31 71.24 - 73.82 1.1794 times
Fri 31 January 2025 72.15 (1.89%) 70.89 68.27 - 73.12 0.2813 times
Tue 31 December 2024 70.81 (-2.13%) 75.04 69.76 - 75.07 0.2049 times
Tue 26 November 2024 72.35 (-0.17%) 72.20 71.00 - 74.47 0.4716 times
Thu 31 October 2024 72.47 (-5.33%) 77.27 70.75 - 77.27 1.5191 times
Mon 30 September 2024 76.55 (-0.26%) 76.61 73.01 - 78.24 1.3259 times
Fri 30 August 2024 76.75 (1.17%) 73.26 64.09 - 77.16 2.0544 times
Wed 31 July 2024 75.86 (4.91%) 72.36 71.74 - 76.22 1.577 times
Fri 28 June 2024 72.31 (-1.01%) 73.57 70.14 - 73.76 0.1162 times

 monthly chart IsharesJpx

Indicator Analysis of IsharesJpx

Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Jpx JPXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Jpx JPXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Jpx JPXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.04

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesJpx (JPXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesJpx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesJpx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesJpx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesJpx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesJpx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.94 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.

IsharesJpx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Jpx JPXN

DMA (daily moving average) of Ishares Jpx JPXN

DMA period DMA value
5 day DMA 68.52
12 day DMA 69.72
20 day DMA 72.01
35 day DMA 72.58
50 day DMA 72.62
100 day DMA 72.01
150 day DMA 72.89
200 day DMA 73.08

EMA (exponential moving average) of Ishares Jpx JPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3368.5868.45
12 day EMA69.9369.7769.94
20 day EMA70.8670.8671.07
35 day EMA71.6671.7171.88
50 day EMA72.1972.2472.38

SMA (simple moving average) of Ishares Jpx JPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5267.5767.03
12 day SMA69.7270.0770.62
20 day SMA72.0172.1672.41
35 day SMA72.5872.6572.78
50 day SMA72.6272.6672.73
100 day SMA72.0172.0472.09
150 day SMA72.8972.9272.97
200 day SMA73.0873.0973.1
Back to top | Use Dark Theme