IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 68.75 and 69.18
Daily Target 1 | 68.41 |
Daily Target 2 | 68.65 |
Daily Target 3 | 68.836666666667 |
Daily Target 4 | 69.08 |
Daily Target 5 | 69.27 |
Daily price and volume Ishares Jpx
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 68.90 (-0.12%) | 68.71 | 68.59 - 69.02 | 0.608 times | Mon 13 January 2025 | 68.98 (0%) | 68.27 | 68.27 - 68.98 | 0.9075 times | Mon 13 January 2025 | 68.98 (0.16%) | 68.27 | 68.27 - 68.98 | 0.9075 times | Fri 10 January 2025 | 68.87 (-2.35%) | 69.39 | 68.85 - 69.39 | 0.6988 times | Wed 08 January 2025 | 70.53 (0%) | 70.32 | 70.12 - 70.55 | 1.089 times | Wed 08 January 2025 | 70.53 (-0.47%) | 70.32 | 70.12 - 70.55 | 1.089 times | Tue 07 January 2025 | 70.86 (-0.27%) | 71.46 | 70.85 - 71.46 | 0.4174 times | Mon 06 January 2025 | 71.05 (0.1%) | 71.12 | 71.04 - 71.55 | 1.4066 times | Fri 03 January 2025 | 70.98 (0.38%) | 70.57 | 70.57 - 70.98 | 1.0339 times | Thu 02 January 2025 | 70.71 (-0.14%) | 70.89 | 70.50 - 71.06 | 1.8423 times | Tue 31 December 2024 | 70.81 (-0.21%) | 70.73 | 70.73 - 71.00 | 0.6603 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 68.59 and 69.34
Weekly Target 1 | 67.98 |
Weekly Target 2 | 68.44 |
Weekly Target 3 | 68.73 |
Weekly Target 4 | 69.19 |
Weekly Target 5 | 69.48 |
Weekly price and volumes for Ishares Jpx
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 68.90 (-0.12%) | 68.27 | 68.27 - 69.02 | 0.6357 times | Mon 13 January 2025 | 68.98 (0.16%) | 68.27 | 68.27 - 68.98 | 0.3806 times | Fri 10 January 2025 | 68.87 (-2.35%) | 70.32 | 68.85 - 70.55 | 0.7499 times | Wed 08 January 2025 | 70.53 (-0.63%) | 71.12 | 70.12 - 71.55 | 1.2219 times | Fri 03 January 2025 | 70.98 (-0.62%) | 70.77 | 70.50 - 71.06 | 1.5797 times | Fri 27 December 2024 | 71.42 (1.74%) | 69.88 | 69.84 - 71.60 | 0.3111 times | Fri 20 December 2024 | 70.20 (-4.42%) | 73.00 | 69.76 - 73.17 | 3.3231 times | Fri 13 December 2024 | 73.45 (1.52%) | 75.04 | 73.30 - 75.07 | 0.5608 times | Tue 26 November 2024 | 72.35 (0%) | 72.24 | 71.97 - 72.37 | 0.4682 times | Tue 26 November 2024 | 72.35 (0.1%) | 72.56 | 71.97 - 72.70 | 0.7689 times | Fri 22 November 2024 | 72.28 (0.87%) | 71.65 | 71.00 - 72.28 | 3.54 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 66.95 and 70.23
Monthly Target 1 | 66.29 |
Monthly Target 2 | 67.6 |
Monthly Target 3 | 69.573333333333 |
Monthly Target 4 | 70.88 |
Monthly Target 5 | 72.85 |
Monthly price and volumes Ishares Jpx
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 68.90 (-2.7%) | 70.89 | 68.27 - 71.55 | 0.2392 times | Tue 31 December 2024 | 70.81 (-2.13%) | 75.04 | 69.76 - 75.07 | 0.2605 times | Tue 26 November 2024 | 72.35 (-0.17%) | 72.20 | 71.00 - 74.47 | 0.5997 times | Thu 31 October 2024 | 72.47 (-5.33%) | 77.27 | 70.75 - 77.27 | 1.9318 times | Mon 30 September 2024 | 76.55 (-0.26%) | 76.61 | 73.01 - 78.24 | 1.6861 times | Fri 30 August 2024 | 76.75 (1.17%) | 73.26 | 64.09 - 77.16 | 2.6125 times | Wed 31 July 2024 | 75.86 (4.91%) | 72.36 | 71.74 - 76.22 | 2.0054 times | Fri 28 June 2024 | 72.31 (-1.01%) | 73.57 | 70.14 - 73.76 | 0.1478 times | Fri 31 May 2024 | 73.05 (2.54%) | 71.51 | 71.06 - 73.75 | 0.2256 times | Tue 30 April 2024 | 71.24 (-4.99%) | 74.07 | 69.65 - 74.64 | 0.2913 times | Thu 28 March 2024 | 74.98 (3.26%) | 73.41 | 72.52 - 75.68 | 0.4359 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJpx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesJpx in short term and the sell signal is strong.
IsharesJpx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesJpx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesJpx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and IsharesJpx JPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
DMA period | DMA value |
5 day DMA | 69.25 |
12 day DMA | 70.18 |
20 day DMA | 70.39 |
35 day DMA | 71.45 |
50 day DMA | 71.85 |
100 day DMA | 73.61 |
150 day DMA | 73.26 |
200 day DMA | 73.09 |
EMA (exponential moving average) of Ishares Jpx JPXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.28 | 69.47 | 69.72 |
12 day EMA | 69.97 | 70.16 | 70.37 |
20 day EMA | 70.47 | 70.64 | 70.82 |
35 day EMA | 71.02 | 71.15 | 71.28 |
50 day EMA | 71.66 | 71.77 | 71.88 |
SMA (simple moving average) of Ishares Jpx JPXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.25 | 69.58 | 69.95 |
12 day SMA | 70.18 | 70.39 | 70.56 |
20 day SMA | 70.39 | 70.6 | 70.82 |
35 day SMA | 71.45 | 71.54 | 71.62 |
50 day SMA | 71.85 | 71.9 | 71.94 |
100 day SMA | 73.61 | 73.66 | 73.71 |
150 day SMA | 73.26 | 73.29 | 73.32 |
200 day SMA | 73.09 | 73.12 | 73.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.