WbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Largecap WBIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLargecap
Strong Daily Stock price targets for WbiLargecap WBIY are 30.68 and 30.83
| Daily Target 1 | 30.55 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 30.7 |
| Daily Target 4 | 30.8 |
| Daily Target 5 | 30.85 |
Daily price and volume Wbi Largecap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.75 (0.56%) | 30.60 | 30.60 - 30.75 | 2.0646 times | Thu 30 October 2025 | 30.58 (-0.62%) | 30.83 | 30.58 - 30.83 | 0.615 times | Wed 29 October 2025 | 30.77 (-1.5%) | 31.22 | 30.77 - 31.22 | 0.205 times | Tue 28 October 2025 | 31.24 (0.06%) | 31.32 | 31.08 - 31.33 | 3.2558 times | Mon 27 October 2025 | 31.22 (0%) | 31.23 | 31.15 - 31.24 | 0.5418 times | Mon 27 October 2025 | 31.22 (0.39%) | 31.23 | 31.15 - 31.24 | 0.5418 times | Fri 24 October 2025 | 31.10 (0.29%) | 31.28 | 31.08 - 31.31 | 0.8745 times | Thu 23 October 2025 | 31.01 (0.16%) | 31.05 | 30.89 - 31.05 | 0.5012 times | Wed 22 October 2025 | 30.96 (0%) | 30.98 | 30.90 - 31.00 | 0.4339 times | Tue 21 October 2025 | 30.96 (0.91%) | 30.81 | 30.77 - 31.00 | 0.9664 times | Mon 20 October 2025 | 30.68 (0.43%) | 30.70 | 30.59 - 30.72 | 0.1656 times |
Weekly price and charts WbiLargecap
Strong weekly Stock price targets for WbiLargecap WBIY are 30.29 and 31.04
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 30.886666666667 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Wbi Largecap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.75 (-1.51%) | 31.23 | 30.58 - 31.33 | 1.9152 times | Mon 27 October 2025 | 31.22 (0.39%) | 31.23 | 31.15 - 31.24 | 0.1553 times | Fri 24 October 2025 | 31.10 (1.8%) | 30.70 | 30.59 - 31.31 | 0.8431 times | Fri 17 October 2025 | 30.55 (2.76%) | 30.06 | 30.06 - 31.13 | 0.7655 times | Fri 10 October 2025 | 29.73 (-5.62%) | 31.72 | 29.73 - 31.72 | 0.9627 times | Fri 03 October 2025 | 31.50 (1.84%) | 31.14 | 30.53 - 31.58 | 1.9505 times | Fri 26 September 2025 | 30.93 (-1.59%) | 31.42 | 30.58 - 31.68 | 0.7302 times | Fri 19 September 2025 | 31.43 (-0.98%) | 31.91 | 31.35 - 32.16 | 0.8729 times | Fri 12 September 2025 | 31.74 (-0.47%) | 31.60 | 31.50 - 32.06 | 1.1457 times | Fri 05 September 2025 | 31.89 (0.28%) | 31.64 | 31.39 - 32.20 | 0.6589 times | Fri 29 August 2025 | 31.80 (0%) | 31.71 | 31.71 - 31.80 | 0.0168 times |
Monthly price and charts WbiLargecap
Strong monthly Stock price targets for WbiLargecap WBIY are 29.25 and 31.24
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 30.733333333333 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Wbi Largecap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.75 (-0.29%) | 31.03 | 29.73 - 31.72 | 0.932 times | Tue 30 September 2025 | 30.84 (-3.02%) | 31.64 | 30.53 - 32.20 | 0.8901 times | Fri 29 August 2025 | 31.80 (6.32%) | 29.69 | 29.63 - 31.87 | 0.7655 times | Thu 31 July 2025 | 29.91 (2.26%) | 29.26 | 29.26 - 31.74 | 1.1859 times | Mon 30 June 2025 | 29.25 (1.99%) | 28.45 | 28.45 - 30.34 | 0.8396 times | Fri 30 May 2025 | 28.68 (3.17%) | 27.72 | 27.38 - 29.61 | 1.3841 times | Wed 30 April 2025 | 27.80 (-5.79%) | 29.48 | 25.37 - 29.56 | 0.5974 times | Mon 31 March 2025 | 29.51 (-2.58%) | 30.50 | 29.06 - 31.06 | 2.219 times | Fri 28 February 2025 | 30.29 (0.13%) | 29.89 | 29.36 - 30.58 | 0.5292 times | Fri 31 January 2025 | 30.25 (1.65%) | 29.81 | 29.11 - 31.20 | 0.6572 times | Tue 31 December 2024 | 29.76 (-7.89%) | 32.14 | 29.42 - 32.14 | 0.5645 times |
Indicator Analysis of WbiLargecap
Tomorrow's movement Prediction of Wbi Largecap WBIY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wbi Largecap WBIY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wbi Largecap WBIY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wbi Largecap WBIY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.14
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WbiLargecap (WBIY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WbiLargecap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WbiLargecap in short term and the sell signal is strong.
WbiLargecap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WbiLargecap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WbiLargecap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and WbiLargecap WBIY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WbiLargecap WBIY stock. Volume based technical analysis of WbiLargecap WBIY stock is negative.
WbiLargecap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wbi Largecap WBIY
DMA (daily moving average) of Wbi Largecap WBIY
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.78 |
| 35 day DMA | 30.99 |
| 50 day DMA | 31.21 |
| 100 day DMA | 30.81 |
| 150 day DMA | 29.88 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Wbi Largecap WBIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.87 | 31.02 |
| 12 day EMA | 30.88 | 30.9 | 30.96 |
| 20 day EMA | 30.9 | 30.92 | 30.96 |
| 35 day EMA | 31.02 | 31.04 | 31.07 |
| 50 day EMA | 31.18 | 31.2 | 31.23 |
SMA (simple moving average) of Wbi Largecap WBIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 31.01 | 31.11 |
| 12 day SMA | 30.92 | 30.89 | 30.9 |
| 20 day SMA | 30.78 | 30.81 | 30.86 |
| 35 day SMA | 30.99 | 31.02 | 31.05 |
| 50 day SMA | 31.21 | 31.23 | 31.25 |
| 100 day SMA | 30.81 | 30.81 | 30.8 |
| 150 day SMA | 29.88 | 29.87 | 29.86 |
| 200 day SMA | 29.92 | 29.92 | 29.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.